UK Markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.33 -3.08 (-3.44%) GOLD FUTURES
1,789.10 -9.00 (-0.50%) DOW
34,216.85 +304.41 (+0.90%) BTC-GBP
19,740.35 -334.66 (-1.67%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:87.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220819C00087000 | 2022-07-21 10:21AM EDT | 2022-08-19 | 28.90 | 34.20 | 34.90 | 0.00 | - | - | 1 | 220.31% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220819P00087000 | 2022-07-27 3:44PM EDT | 2022-08-19 | 0.42 | 0.00 | 0.15 | 0.00 | - | - | 18 | 142.19% |
© 2022 Yahoo. All rights reserved.
