UK Markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.72-1.88 (-1.53%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220819C000870002022-07-21 10:21AM EDT2022-08-1928.9034.2034.900.00--1220.31%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220819P000870002022-07-27 3:44PM EDT2022-08-190.420.000.150.00--18142.19%