UK Markets close in 1 hr 46 mins

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.33+0.60 (+0.49%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:88.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220819C000880002022-07-25 3:38PM EDT2022-08-1924.3033.3034.000.00--30.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812P000880002022-07-29 3:11PM EDT2022-08-120.150.000.150.00--3291.41%
SPOT220819P000880002022-07-27 2:08PM EDT2022-08-190.500.000.150.00--123103.13%
SPOT220826P000880002022-07-27 2:10PM EDT2022-08-260.920.000.200.00--278.32%