Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:88.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220819C00088000 | 2022-07-25 3:38PM EDT | 2022-08-19 | 24.30 | 33.30 | 34.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220812P00088000 | 2022-07-29 3:11PM EDT | 2022-08-12 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 3 | 291.41% |
| SPOT220819P00088000 | 2022-07-27 2:08PM EDT | 2022-08-19 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 123 | 103.13% |
| SPOT220826P00088000 | 2022-07-27 2:10PM EDT | 2022-08-26 | 0.92 | 0.00 | 0.20 | 0.00 | - | - | 2 | 78.32% |
© 2022 Yahoo. All rights reserved.
