UK markets close in 4 hours 44 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.70+0.97 (+0.82%)
At close: 04:00PM EDT
119.20 -0.50 (-0.42%)
Pre-market: 06:33AM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812C000890002022-08-01 10:30AM EDT2022-08-1224.900.000.000.00--00.00%
SPOT220819C000890002022-07-26 11:20AM EDT2022-08-1919.300.000.000.00--00.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812P000890002022-08-03 11:33AM EDT2022-08-120.070.000.000.00-1050.00%
SPOT220819P000890002022-07-29 9:56AM EDT2022-08-190.450.000.000.00-1050.00%
SPOT220826P000890002022-07-15 10:30AM EDT2022-08-265.300.000.000.00--025.00%