Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220812C00089000 | 2022-08-01 10:30AM EDT | 2022-08-12 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT220819C00089000 | 2022-07-26 11:20AM EDT | 2022-08-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220812P00089000 | 2022-08-03 11:33AM EDT | 2022-08-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPOT220819P00089000 | 2022-07-29 9:56AM EDT | 2022-08-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPOT220826P00089000 | 2022-07-15 10:30AM EDT | 2022-08-26 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
