Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220819C00091000 | 2022-07-26 3:16PM EDT | 2022-08-19 | 16.50 | 30.10 | 31.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220819P00091000 | 2022-08-02 12:44PM EDT | 2022-08-19 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 81 | 95.70% |
| SPOT220826P00091000 | 2022-07-29 11:26AM EDT | 2022-08-26 | 1.10 | 0.05 | 0.20 | 0.00 | - | - | 7 | 77.15% |
© 2022 Yahoo. All rights reserved.
