UK markets close in 1 hour 59 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.00-2.69 (-2.25%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812C000920002022-07-15 3:58PM EDT2022-08-1214.500.000.000.00--10.00%
SPOT220819C000920002022-07-25 3:33PM EDT2022-08-1920.900.000.000.00-110.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812P000920002022-07-28 9:51AM EDT2022-08-120.540.000.000.00-3150.00%
SPOT220819P000920002022-07-26 3:27PM EDT2022-08-193.590.000.000.00-6625.00%
SPOT220826P000920002022-08-03 1:08PM EDT2022-08-260.550.000.000.00-21125.00%