UK markets open in 4 hours 34 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.39+0.24 (+0.21%)
At close: 04:00PM EDT
113.27 -1.12 (-0.98%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220819C000930002022-07-25 3:34PM EDT2022-08-1920.0021.2021.700.00-23185.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220819P000930002022-08-08 2:31PM EDT2022-08-190.100.000.050.00-55165.63%
SPOT220826P000930002022-08-12 10:59AM EDT2022-08-260.050.000.150.00-5767.97%