UK Markets close in 2 hrs 6 mins

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.73+2.64 (+2.20%)
At close: 04:00PM EDT
123.60 +0.87 (+0.71%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220819C000960002022-07-25 9:50AM EDT2022-08-1917.3025.1026.100.00--10.00%
SPOT220826C000960002022-07-15 2:56PM EDT2022-08-2612.7025.2026.400.00--20.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812P000960002022-08-05 11:48AM EDT2022-08-120.050.000.150.00--19220.31%
SPOT220819P000960002022-08-10 3:19PM EDT2022-08-190.050.000.05-0.95-95.00%154567.58%
SPOT220826P000960002022-07-28 3:40PM EDT2022-08-261.550.050.300.00--965.14%