UK Markets close in 3 hrs 3 mins

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.70+0.97 (+0.82%)
At close: 04:00PM EDT
119.03 -0.67 (-0.56%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812C000970002022-07-19 11:20AM EDT2022-08-1214.3022.7023.600.00--1134.47%
SPOT220819C000970002022-07-19 2:48PM EDT2022-08-1921.8023.2023.60+5.40+32.93%1190.23%
SPOT220826C000970002022-07-15 2:44PM EDT2022-08-2612.2023.5024.000.00--278.76%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812P000970002022-08-02 10:56AM EDT2022-08-120.340.050.250.00-148108.20%
SPOT220819P000970002022-07-28 10:07AM EDT2022-08-191.600.300.450.00--1577.83%
SPOT220826P000970002022-07-27 3:33PM EDT2022-08-261.600.600.700.00--169.24%