Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220812C00097000 | 2022-07-19 11:20AM EDT | 2022-08-12 | 14.30 | 22.70 | 23.60 | 0.00 | - | - | 1 | 134.47% |
| SPOT220819C00097000 | 2022-07-19 2:48PM EDT | 2022-08-19 | 21.80 | 23.20 | 23.60 | +5.40 | +32.93% | 1 | 1 | 90.23% |
| SPOT220826C00097000 | 2022-07-15 2:44PM EDT | 2022-08-26 | 12.20 | 23.50 | 24.00 | 0.00 | - | - | 2 | 78.76% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220812P00097000 | 2022-08-02 10:56AM EDT | 2022-08-12 | 0.34 | 0.05 | 0.25 | 0.00 | - | 1 | 48 | 108.20% |
| SPOT220819P00097000 | 2022-07-28 10:07AM EDT | 2022-08-19 | 1.60 | 0.30 | 0.45 | 0.00 | - | - | 15 | 77.83% |
| SPOT220826P00097000 | 2022-07-27 3:33PM EDT | 2022-08-26 | 1.60 | 0.60 | 0.70 | 0.00 | - | - | 1 | 69.24% |
© 2022 Yahoo. All rights reserved.
