UK Markets close in 1 hr 45 mins

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.55+0.82 (+0.67%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:98.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812C000980002022-07-26 11:05AM EDT2022-08-1212.1022.9024.000.00--80.00%
SPOT220819C000980002022-07-26 12:40PM EDT2022-08-1912.6023.1024.000.00--80.00%
SPOT220826C000980002022-07-15 10:33AM EDT2022-08-269.3023.3024.400.00--40.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812P000980002022-08-03 10:36AM EDT2022-08-120.180.000.350.00-29239.84%
SPOT220819P000980002022-07-28 12:44PM EDT2022-08-191.220.000.150.00--1974.02%
SPOT220826P000980002022-08-01 2:56PM EDT2022-08-261.400.100.350.00--1664.75%