Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:98.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220812C00098000 | 2022-07-26 11:05AM EDT | 2022-08-12 | 12.10 | 22.90 | 24.00 | 0.00 | - | - | 8 | 0.00% |
| SPOT220819C00098000 | 2022-07-26 12:40PM EDT | 2022-08-19 | 12.60 | 23.10 | 24.00 | 0.00 | - | - | 8 | 0.00% |
| SPOT220826C00098000 | 2022-07-15 10:33AM EDT | 2022-08-26 | 9.30 | 23.30 | 24.40 | 0.00 | - | - | 4 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220812P00098000 | 2022-08-03 10:36AM EDT | 2022-08-12 | 0.18 | 0.00 | 0.35 | 0.00 | - | 2 | 9 | 239.84% |
| SPOT220819P00098000 | 2022-07-28 12:44PM EDT | 2022-08-19 | 1.22 | 0.00 | 0.15 | 0.00 | - | - | 19 | 74.02% |
| SPOT220826P00098000 | 2022-08-01 2:56PM EDT | 2022-08-26 | 1.40 | 0.10 | 0.35 | 0.00 | - | - | 16 | 64.75% |
© 2022 Yahoo. All rights reserved.
