UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.40-3.20 (-2.61%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:98.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220819C000985002022-07-21 10:26AM EDT2022-08-1918.4020.6021.200.00-1150.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220819P000985002022-07-28 2:35PM EDT2022-08-191.450.000.150.00-93289.45%