UK markets close in 4 hours 42 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.70+0.97 (+0.82%)
At close: 04:00PM EDT
119.20 -0.50 (-0.42%)
Pre-market: 06:33AM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812C000990002022-08-05 12:20PM EDT2022-08-1219.780.000.000.00-100.00%
SPOT220819C000990002022-08-03 11:22AM EDT2022-08-1920.870.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812P000990002022-08-04 12:23PM EDT2022-08-120.120.000.000.00-1050.00%
SPOT220819P000990002022-08-08 3:33PM EDT2022-08-190.200.000.000.00-12225.00%
SPOT220826P000990002022-08-05 11:29AM EDT2022-08-260.850.000.000.00-2025.00%