A guide to unusual mortgages

Home loans you may never have heard of

Spectrum Pharmaceuticals, Inc. (SPPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

0.9460

-0.0435

(-4.40%)

At close: 04:00PM EST

0.9000

-0.05

(-4.86%)

Pre-market:

07:20AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2022	-	-	-	-	-	-
26 Jan 2022	1.0000	1.0400	0.9300	0.9500	0.9500	1,647,300
25 Jan 2022	0.9900	1.0100	0.9700	0.9900	0.9900	1,402,200
24 Jan 2022	0.9200	0.9800	0.8500	0.9700	0.9700	2,582,100
21 Jan 2022	1.0000	1.0200	0.9300	0.9500	0.9500	2,971,800
20 Jan 2022	1.0800	1.1000	1.0000	1.0100	1.0100	3,830,600
19 Jan 2022	1.0600	1.1000	1.0400	1.0700	1.0700	3,367,400
18 Jan 2022	1.1200	1.1400	1.0500	1.0500	1.0500	2,430,500
14 Jan 2022	1.1000	1.1300	1.0500	1.1300	1.1300	4,659,200
13 Jan 2022	1.1600	1.1700	1.0900	1.1000	1.1000	2,739,700
12 Jan 2022	1.2000	1.2200	1.1500	1.1500	1.1500	3,764,300
11 Jan 2022	1.1600	1.2500	1.1500	1.1900	1.1900	3,648,600
10 Jan 2022	1.1700	1.2000	1.1200	1.1600	1.1600	4,950,400
07 Jan 2022	1.2000	1.2600	1.1500	1.1600	1.1600	4,002,300
06 Jan 2022	1.2700	1.3100	1.2000	1.2200	1.2200	2,873,900
05 Jan 2022	1.4100	1.4500	1.2600	1.2700	1.2700	3,253,500
04 Jan 2022	1.5700	1.5800	1.4100	1.4300	1.4300	9,592,800
03 Jan 2022	1.3000	1.6200	1.2600	1.5900	1.5900	15,397,100
31 Dec 2021	1.3300	1.3400	1.2300	1.2700	1.2700	12,085,200
30 Dec 2021	1.3300	1.3800	1.3000	1.3500	1.3500	10,706,800
29 Dec 2021	1.3600	1.3600	1.2700	1.2900	1.2900	2,439,600
28 Dec 2021	1.4000	1.4300	1.3300	1.3300	1.3300	1,919,800
27 Dec 2021	1.5200	1.5200	1.3900	1.4000	1.4000	2,435,400
23 Dec 2021	1.4700	1.5300	1.4700	1.5200	1.5200	1,508,000
22 Dec 2021	1.4600	1.5300	1.4300	1.4900	1.4900	2,467,300
21 Dec 2021	1.5200	1.5400	1.4700	1.5000	1.5000	2,095,900
20 Dec 2021	1.5000	1.5900	1.4500	1.5200	1.5200	3,979,000
17 Dec 2021	1.4900	1.6000	1.4700	1.5200	1.5200	36,535,500
16 Dec 2021	1.4700	1.5400	1.4400	1.5000	1.5000	4,213,200
15 Dec 2021	1.3900	1.5100	1.3200	1.5000	1.5000	7,419,200
14 Dec 2021	1.4100	1.4400	1.3600	1.4000	1.4000	5,966,500
13 Dec 2021	1.4200	1.4600	1.3100	1.4500	1.4500	5,516,300
10 Dec 2021	1.5400	1.5500	1.4100	1.4200	1.4200	3,792,700
09 Dec 2021	1.5200	1.6400	1.5200	1.5400	1.5400	5,644,900
08 Dec 2021	1.5300	1.5700	1.4900	1.5500	1.5500	3,867,000
07 Dec 2021	1.4400	1.5800	1.4300	1.5300	1.5300	4,673,900
06 Dec 2021	1.4300	1.4300	1.3000	1.3800	1.3800	4,015,000
03 Dec 2021	1.5800	1.5800	1.3500	1.3700	1.3700	3,552,400
02 Dec 2021	1.6900	1.7200	1.5100	1.5800	1.5800	5,324,600
01 Dec 2021	1.6000	1.8100	1.4900	1.6800	1.6800	12,722,500
30 Nov 2021	1.5800	1.6300	1.5300	1.5800	1.5800	9,855,100
29 Nov 2021	1.7300	1.7400	1.5400	1.5800	1.5800	7,592,100
26 Nov 2021	1.7400	1.8000	1.6700	1.6900	1.6900	4,123,700
24 Nov 2021	1.7600	1.8000	1.6900	1.7600	1.7600	24,626,200
23 Nov 2021	1.7300	1.7800	1.6700	1.7600	1.7600	4,047,700
22 Nov 2021	1.8000	1.8000	1.6900	1.7200	1.7200	2,278,100
19 Nov 2021	1.8100	1.8100	1.7600	1.7800	1.7800	1,856,700
18 Nov 2021	1.9400	1.9500	1.7900	1.8000	1.8000	2,957,300
17 Nov 2021	1.9900	2.0100	1.9100	1.9200	1.9200	1,767,100
16 Nov 2021	2.0200	2.0200	1.9600	2.0000	2.0000	2,112,400
15 Nov 2021	2.0900	2.1000	1.9900	2.0000	2.0000	1,531,900
12 Nov 2021	2.0900	2.1100	2.0200	2.0500	2.0500	1,608,300
11 Nov 2021	2.1100	2.1100	2.0100	2.0500	2.0500	2,132,000
10 Nov 2021	2.1200	2.1300	2.0300	2.0400	2.0400	1,830,000
09 Nov 2021	2.1800	2.2200	2.0700	2.1100	2.1100	2,602,000
08 Nov 2021	2.2000	2.2300	2.1500	2.1800	2.1800	1,608,800
05 Nov 2021	2.4000	2.4200	2.1800	2.2100	2.2100	3,044,900
04 Nov 2021	2.2000	2.4500	2.1800	2.4200	2.4200	5,771,500
03 Nov 2021	2.0300	2.2200	2.0000	2.2200	2.2200	2,732,800
02 Nov 2021	1.9600	2.0900	1.8800	2.0600	2.0600	2,680,000
01 Nov 2021	1.8400	1.9600	1.8200	1.9300	1.9300	2,537,400
29 Oct 2021	1.9100	1.9300	1.8200	1.8300	1.8300	2,214,300
28 Oct 2021	1.8100	1.9400	1.8000	1.9400	1.9400	2,400,800
27 Oct 2021	1.8900	1.8900	1.7900	1.8000	1.8000	2,649,400
26 Oct 2021	1.9500	1.9600	1.8800	1.8900	1.8900	1,595,700
25 Oct 2021	1.9700	1.9900	1.9200	1.9600	1.9600	1,636,000
22 Oct 2021	1.9600	2.0000	1.9200	1.9900	1.9900	1,764,500
21 Oct 2021	1.9900	2.0100	1.9200	1.9900	1.9900	1,717,100
20 Oct 2021	2.0300	2.0600	1.9500	1.9600	1.9600	2,066,700
19 Oct 2021	2.0100	2.0600	2.0100	2.0500	2.0500	1,528,800
18 Oct 2021	1.9900	2.0300	1.9500	2.0000	2.0000	2,768,900
15 Oct 2021	2.0300	2.0600	1.9500	1.9600	1.9600	1,729,200
14 Oct 2021	1.9700	2.0300	1.9500	2.0200	2.0200	1,329,200
13 Oct 2021	1.9500	2.0000	1.9300	1.9700	1.9700	1,041,100
12 Oct 2021	1.9800	2.0100	1.9300	1.9400	1.9400	1,409,900
11 Oct 2021	1.9700	1.9900	1.9200	1.9900	1.9900	819,100
08 Oct 2021	2.0000	2.0000	1.9500	1.9700	1.9700	1,152,000
07 Oct 2021	1.9700	2.0400	1.9300	2.0000	2.0000	1,710,600
06 Oct 2021	2.0000	2.0200	1.9200	1.9500	1.9500	1,822,200
05 Oct 2021	2.0800	2.1100	2.0000	2.0100	2.0100	1,730,400
04 Oct 2021	2.2000	2.2000	2.0600	2.0600	2.0600	1,836,400
01 Oct 2021	2.2300	2.2400	2.1500	2.2000	2.2000	1,854,100
30 Sept 2021	2.2600	2.2800	2.1700	2.1800	2.1800	1,482,000
29 Sept 2021	2.3200	2.3200	2.2200	2.2300	2.2300	1,806,100
28 Sept 2021	2.4000	2.4100	2.3100	2.3200	2.3200	1,548,300
27 Sept 2021	2.3900	2.4700	2.3600	2.4200	2.4200	1,897,000
24 Sept 2021	2.3500	2.4100	2.3400	2.3700	2.3700	1,426,000
23 Sept 2021	2.3100	2.4100	2.3000	2.4000	2.4000	1,863,500
22 Sept 2021	2.3600	2.3700	2.2900	2.3100	2.3100	2,445,200
21 Sept 2021	2.3100	2.4000	2.2600	2.3400	2.3400	3,360,500
20 Sept 2021	2.5300	2.5300	2.3200	2.3200	2.3200	7,392,900
17 Sept 2021	2.3300	2.4400	2.2700	2.4300	2.4300	9,137,200
16 Sept 2021	2.2700	2.3600	2.2000	2.3300	2.3300	4,204,100
15 Sept 2021	2.1500	2.2900	2.1500	2.2700	2.2700	2,997,800
14 Sept 2021	2.2400	2.2600	2.1500	2.1500	2.1500	2,015,600
13 Sept 2021	2.2900	2.3000	2.2000	2.2400	2.2400	1,798,300
10 Sept 2021	2.2200	2.2300	2.1900	2.2100	2.2100	1,306,000
09 Sept 2021	2.2100	2.2700	2.1700	2.2000	2.2000	1,234,200
08 Sept 2021	2.2100	2.2300	2.1500	2.1900	2.1900	3,001,500
07 Sept 2021	2.3100	2.3400	2.1900	2.2100	2.2100	2,231,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,510.51+40.73(+0.55%)

FTSE 25021,750.21-122.87(-0.56%)

AIM1,086.57-10.72(-0.98%)

GBP/EUR1.2000+0.0029(+0.25%)

GBP/USD1.3391-0.0071(-0.5290%)

BTC-GBP27,380.98-1,020.67(-3.59%)

A guide to unusual mortgages

Spectrum Pharmaceuticals, Inc. (SPPI)

FTSE 100
7,510.51
+40.73(+0.55%)

FTSE 250
21,750.21
-122.87(-0.56%)

AIM
1,086.57
-10.72(-0.98%)

GBP/EUR
1.2000
+0.0029(+0.25%)

GBP/USD
1.3391
-0.0071(-0.5290%)

BTC-GBP
27,380.98
-1,020.67(-3.59%)