UK Markets close in 3 hrs 54 mins

Spectrum Pharmaceuticals, Inc. (SPPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.9460-0.0435 (-4.40%)
At close: 04:00PM EST
0.9000 -0.05 (-4.86%)
Pre-market: 07:20AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 2022------
26 Jan 20221.00001.04000.93000.95000.95001,647,300
25 Jan 20220.99001.01000.97000.99000.99001,402,200
24 Jan 20220.92000.98000.85000.97000.97002,582,100
21 Jan 20221.00001.02000.93000.95000.95002,971,800
20 Jan 20221.08001.10001.00001.01001.01003,830,600
19 Jan 20221.06001.10001.04001.07001.07003,367,400
18 Jan 20221.12001.14001.05001.05001.05002,430,500
14 Jan 20221.10001.13001.05001.13001.13004,659,200
13 Jan 20221.16001.17001.09001.10001.10002,739,700
12 Jan 20221.20001.22001.15001.15001.15003,764,300
11 Jan 20221.16001.25001.15001.19001.19003,648,600
10 Jan 20221.17001.20001.12001.16001.16004,950,400
07 Jan 20221.20001.26001.15001.16001.16004,002,300
06 Jan 20221.27001.31001.20001.22001.22002,873,900
05 Jan 20221.41001.45001.26001.27001.27003,253,500
04 Jan 20221.57001.58001.41001.43001.43009,592,800
03 Jan 20221.30001.62001.26001.59001.590015,397,100
31 Dec 20211.33001.34001.23001.27001.270012,085,200
30 Dec 20211.33001.38001.30001.35001.350010,706,800
29 Dec 20211.36001.36001.27001.29001.29002,439,600
28 Dec 20211.40001.43001.33001.33001.33001,919,800
27 Dec 20211.52001.52001.39001.40001.40002,435,400
23 Dec 20211.47001.53001.47001.52001.52001,508,000
22 Dec 20211.46001.53001.43001.49001.49002,467,300
21 Dec 20211.52001.54001.47001.50001.50002,095,900
20 Dec 20211.50001.59001.45001.52001.52003,979,000
17 Dec 20211.49001.60001.47001.52001.520036,535,500
16 Dec 20211.47001.54001.44001.50001.50004,213,200
15 Dec 20211.39001.51001.32001.50001.50007,419,200
14 Dec 20211.41001.44001.36001.40001.40005,966,500
13 Dec 20211.42001.46001.31001.45001.45005,516,300
10 Dec 20211.54001.55001.41001.42001.42003,792,700
09 Dec 20211.52001.64001.52001.54001.54005,644,900
08 Dec 20211.53001.57001.49001.55001.55003,867,000
07 Dec 20211.44001.58001.43001.53001.53004,673,900
06 Dec 20211.43001.43001.30001.38001.38004,015,000
03 Dec 20211.58001.58001.35001.37001.37003,552,400
02 Dec 20211.69001.72001.51001.58001.58005,324,600
01 Dec 20211.60001.81001.49001.68001.680012,722,500
30 Nov 20211.58001.63001.53001.58001.58009,855,100
29 Nov 20211.73001.74001.54001.58001.58007,592,100
26 Nov 20211.74001.80001.67001.69001.69004,123,700
24 Nov 20211.76001.80001.69001.76001.760024,626,200
23 Nov 20211.73001.78001.67001.76001.76004,047,700
22 Nov 20211.80001.80001.69001.72001.72002,278,100
19 Nov 20211.81001.81001.76001.78001.78001,856,700
18 Nov 20211.94001.95001.79001.80001.80002,957,300
17 Nov 20211.99002.01001.91001.92001.92001,767,100
16 Nov 20212.02002.02001.96002.00002.00002,112,400
15 Nov 20212.09002.10001.99002.00002.00001,531,900
12 Nov 20212.09002.11002.02002.05002.05001,608,300
11 Nov 20212.11002.11002.01002.05002.05002,132,000
10 Nov 20212.12002.13002.03002.04002.04001,830,000
09 Nov 20212.18002.22002.07002.11002.11002,602,000
08 Nov 20212.20002.23002.15002.18002.18001,608,800
05 Nov 20212.40002.42002.18002.21002.21003,044,900
04 Nov 20212.20002.45002.18002.42002.42005,771,500
03 Nov 20212.03002.22002.00002.22002.22002,732,800
02 Nov 20211.96002.09001.88002.06002.06002,680,000
01 Nov 20211.84001.96001.82001.93001.93002,537,400
29 Oct 20211.91001.93001.82001.83001.83002,214,300
28 Oct 20211.81001.94001.80001.94001.94002,400,800
27 Oct 20211.89001.89001.79001.80001.80002,649,400
26 Oct 20211.95001.96001.88001.89001.89001,595,700
25 Oct 20211.97001.99001.92001.96001.96001,636,000
22 Oct 20211.96002.00001.92001.99001.99001,764,500
21 Oct 20211.99002.01001.92001.99001.99001,717,100
20 Oct 20212.03002.06001.95001.96001.96002,066,700
19 Oct 20212.01002.06002.01002.05002.05001,528,800
18 Oct 20211.99002.03001.95002.00002.00002,768,900
15 Oct 20212.03002.06001.95001.96001.96001,729,200
14 Oct 20211.97002.03001.95002.02002.02001,329,200
13 Oct 20211.95002.00001.93001.97001.97001,041,100
12 Oct 20211.98002.01001.93001.94001.94001,409,900
11 Oct 20211.97001.99001.92001.99001.9900819,100
08 Oct 20212.00002.00001.95001.97001.97001,152,000
07 Oct 20211.97002.04001.93002.00002.00001,710,600
06 Oct 20212.00002.02001.92001.95001.95001,822,200
05 Oct 20212.08002.11002.00002.01002.01001,730,400
04 Oct 20212.20002.20002.06002.06002.06001,836,400
01 Oct 20212.23002.24002.15002.20002.20001,854,100
30 Sept 20212.26002.28002.17002.18002.18001,482,000
29 Sept 20212.32002.32002.22002.23002.23001,806,100
28 Sept 20212.40002.41002.31002.32002.32001,548,300
27 Sept 20212.39002.47002.36002.42002.42001,897,000
24 Sept 20212.35002.41002.34002.37002.37001,426,000
23 Sept 20212.31002.41002.30002.40002.40001,863,500
22 Sept 20212.36002.37002.29002.31002.31002,445,200
21 Sept 20212.31002.40002.26002.34002.34003,360,500
20 Sept 20212.53002.53002.32002.32002.32007,392,900
17 Sept 20212.33002.44002.27002.43002.43009,137,200
16 Sept 20212.27002.36002.20002.33002.33004,204,100
15 Sept 20212.15002.29002.15002.27002.27002,997,800
14 Sept 20212.24002.26002.15002.15002.15002,015,600
13 Sept 20212.29002.30002.20002.24002.24001,798,300
10 Sept 20212.22002.23002.19002.21002.21001,306,000
09 Sept 20212.21002.27002.17002.20002.20001,234,200
08 Sept 20212.21002.23002.15002.19002.19003,001,500
07 Sept 20212.31002.34002.19002.21002.21002,231,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...