SPPI - Spectrum Pharmaceuticals, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 20231.08001.10001.04001.05001.05001,324,400
07 Jun 20231.06001.09001.06001.07001.0700657,200
06 Jun 20231.07001.10001.06001.08001.0800884,800
05 Jun 20231.11001.12001.06001.10001.1000636,400
02 Jun 20231.10001.12001.09001.11001.1100760,100
01 Jun 20231.07001.12001.07001.11001.1100522,100
31 May 20231.09001.12001.06001.07001.0700887,200
30 May 20231.12001.13001.04001.10001.1000974,900
26 May 20231.10001.14001.07001.11001.1100860,200
25 May 20231.12001.14001.09001.09001.0900615,600
24 May 20231.14001.15001.07001.14001.14001,432,200
23 May 20231.20001.22001.11001.13001.13002,016,500
22 May 20231.23001.27001.17001.20001.2000963,200
19 May 20231.21001.26001.20001.24001.24001,658,200
18 May 20231.21001.24001.19001.21001.21001,159,200
17 May 20231.15001.23001.15001.22001.22001,820,700
16 May 20231.22001.24001.16001.18001.18002,403,100
15 May 20231.22001.29001.22001.25001.25001,681,000
12 May 20231.32001.33001.26001.30001.30002,851,400
11 May 20231.26001.36001.25001.31001.31003,673,800
10 May 20231.20001.32001.19001.28001.28006,879,900
09 May 20231.16001.27001.10001.20001.200011,514,300
08 May 20231.05001.12001.05001.10001.10001,623,200
05 May 20231.07001.10001.05001.09001.09002,211,200
04 May 20231.08001.10001.03001.05001.05002,080,100
03 May 20231.00001.10001.00001.10001.10005,639,200
02 May 20231.00001.03000.98001.02001.02001,960,900
01 May 20230.95001.01000.94000.98000.98003,143,600
28 Apr 20230.91000.98000.90000.98000.98005,002,500
27 Apr 20230.85000.95000.85000.92000.92004,333,800
26 Apr 20230.90000.92000.82000.88000.88003,923,600
25 Apr 20230.92000.97000.83000.92000.920034,230,600
24 Apr 20230.71000.71000.69000.69000.6900478,100
21 Apr 20230.68000.71000.68000.70000.7000455,900
20 Apr 20230.69000.74000.69000.70000.7000518,200
19 Apr 20230.70000.70000.69000.69000.6900276,200
18 Apr 20230.71000.73000.69000.71000.7100649,400
17 Apr 20230.68000.71000.68000.68000.6800408,100
14 Apr 20230.68000.70000.68000.69000.6900328,600
13 Apr 20230.65000.71000.65000.70000.7000692,300
12 Apr 20230.67000.68000.65000.65000.6500678,000
11 Apr 20230.69000.69000.66000.68000.6800550,000
10 Apr 20230.70000.70000.66000.68000.6800494,900
06 Apr 20230.69000.70000.67000.69000.6900654,800
05 Apr 20230.73000.73000.69000.69000.6900412,100
04 Apr 20230.76000.77000.68000.70000.7000855,400
03 Apr 20230.75000.78000.73000.77000.7700604,400
31 Mar 20230.73000.75000.72000.75000.7500644,700
30 Mar 20230.73000.74000.71000.72000.7200657,900
29 Mar 20230.69000.72000.68000.71000.7100474,700
28 Mar 20230.66000.71000.66000.67000.67001,742,700
27 Mar 20230.71000.71000.66000.68000.68001,738,900
24 Mar 20230.69000.69000.65000.67000.67001,780,300
23 Mar 20230.73000.75000.70000.71000.71001,295,600
22 Mar 20230.84000.87000.70000.73000.73004,353,100
21 Mar 20230.82000.83000.78000.83000.83001,252,700
20 Mar 20230.79000.83000.78000.80000.8000631,100
17 Mar 20230.82000.82000.78000.82000.8200752,800
16 Mar 20230.79000.82000.74000.82000.82001,297,400
15 Mar 20230.80000.85000.75000.77000.77001,718,700
14 Mar 20230.79000.87000.79000.83000.8300959,500
13 Mar 20230.77000.85000.77000.79000.7900827,700
10 Mar 20230.83000.88000.76000.79000.79002,552,300
09 Mar 20230.86000.89000.83000.85000.85001,082,900
08 Mar 20230.91000.91000.85000.88000.8800777,400
07 Mar 20230.89000.97000.89000.92000.92001,549,700
06 Mar 20230.99001.00000.89000.89000.89002,325,700
03 Mar 20230.91001.00000.91001.00001.00002,202,700
02 Mar 20230.87000.92000.86000.91000.91001,775,200
01 Mar 20230.80000.87000.79000.86000.86001,228,700
28 Feb 20230.76000.80000.76000.78000.7800738,200
27 Feb 20230.74000.79000.74000.78000.7800547,000
24 Feb 20230.79000.79000.72000.73000.73001,305,100
23 Feb 20230.77000.81000.76000.80000.80001,236,400
22 Feb 20230.75000.80000.74000.78000.7800967,200
21 Feb 20230.81000.81000.74000.74000.74002,594,600
17 Feb 20230.82000.85000.81000.83000.83001,088,700
16 Feb 20230.86000.88000.82000.82000.82001,739,400
15 Feb 20230.91000.92000.82000.88000.88003,713,300
14 Feb 20230.94000.97000.91000.93000.93001,269,800
13 Feb 20231.01001.02000.90000.92000.92002,617,000
10 Feb 20231.13001.13000.95001.03001.03006,952,100
09 Feb 20230.93001.12000.93001.07001.07006,263,100
08 Feb 20230.87000.95000.85000.88000.88003,699,300
07 Feb 20230.82000.85000.80000.82000.82001,553,800
06 Feb 20230.81000.83000.80000.82000.82001,129,900
03 Feb 20230.79000.83000.78000.81000.81001,963,100
02 Feb 20230.91000.92000.75000.81000.81003,637,200
01 Feb 20230.71000.88000.70000.85000.85004,980,000
31 Jan 20230.62000.72000.61000.70000.70006,784,800
30 Jan 20230.57000.58000.54000.54000.54001,081,600
27 Jan 20230.58000.61000.57000.57000.5700873,100
26 Jan 20230.60000.63000.58000.59000.5900905,100
25 Jan 20230.56000.63000.52000.60000.60002,099,900
24 Jan 20230.57000.59000.55000.57000.5700814,400
23 Jan 20230.56000.60000.54000.56000.56001,231,900
20 Jan 20230.55000.59000.52000.58000.5800862,700
19 Jan 20230.58000.61000.52000.54000.54001,611,000
18 Jan 20230.61000.64000.58000.59000.59001,716,400
17 Jan 20230.63000.64000.59000.60000.60001,458,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...