UK markets close in 3 hours 31 minutes

Spectrum Pharmaceuticals, Inc. (SPPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.7800-0.0230 (-2.86%)
At close: 04:00PM EDT
0.8500 +0.07 (+8.97%)
Pre-market: 07:43AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Jun 20220.82000.82000.77000.78000.78001,837,900
29 Jun 20220.84000.86000.79000.80000.80001,543,200
28 Jun 20220.88000.90000.84000.85000.85001,394,600
27 Jun 20220.88000.90000.83000.86000.86001,570,500
24 Jun 20220.88000.97000.87000.88000.880021,271,800
23 Jun 20220.84000.91000.83000.89000.89002,801,000
22 Jun 20220.80000.87000.80000.84000.84002,748,900
21 Jun 20220.79000.84000.78000.83000.83002,971,000
17 Jun 20220.76000.82000.76000.79000.79002,926,400
16 Jun 20220.77000.79000.71000.76000.76002,115,700
15 Jun 20220.78000.80000.75000.79000.79001,851,600
14 Jun 20220.75000.80000.74000.78000.78001,753,400
13 Jun 20220.77000.78000.73000.77000.77001,997,500
10 Jun 20220.89000.90000.80000.82000.82002,457,500
09 Jun 20220.91000.92000.88000.91000.91001,298,700
08 Jun 20220.89000.94000.85000.92000.92002,014,800
07 Jun 20220.80000.91000.80000.89000.89002,508,400
06 Jun 20220.83000.87000.78000.83000.83002,343,100
03 Jun 20220.77000.85000.75000.83000.83003,389,900
02 Jun 20220.72000.76000.70000.76000.76002,764,500
01 Jun 20220.75000.76000.70000.70000.70001,784,000
31 May 20220.73000.77000.73000.75000.75001,886,300
27 May 20220.73000.76000.69000.74000.74002,114,800
26 May 20220.73000.74000.70000.71000.7100799,900
25 May 20220.70000.73000.69000.71000.7100953,000
24 May 20220.73000.74000.69000.71000.71001,371,400
23 May 20220.77000.78000.72000.74000.7400862,100
20 May 20220.75000.76000.70000.74000.74001,724,900
19 May 20220.74000.76000.69000.74000.74001,808,200
18 May 20220.75000.81000.73000.73000.73002,063,000
17 May 20220.80000.80000.75000.78000.78001,159,500
16 May 20220.79000.81000.75000.78000.78001,724,700
13 May 20220.79000.83000.72000.77000.77002,540,300
12 May 20220.71000.77000.69000.75000.75002,788,700
11 May 20220.83000.84000.71000.73000.73002,856,500
10 May 20220.82000.87000.80000.83000.83001,786,100
09 May 20220.83000.84000.77000.81000.81001,998,600
06 May 20220.83000.87000.82000.85000.85001,127,800
05 May 20220.88000.89000.82000.86000.86001,373,600
04 May 20220.89000.92000.82000.90000.90001,867,800
03 May 20220.85000.94000.84000.90000.90002,135,900
02 May 20220.82000.88000.77000.86000.86002,741,400
29 Apr 20220.86000.90000.80000.81000.81001,627,400
28 Apr 20220.88000.91000.83000.89000.89001,362,100
27 Apr 20220.90000.93000.85000.88000.88001,585,300
26 Apr 20220.94000.96000.88000.90000.90002,038,700
25 Apr 20220.97000.99000.91000.97000.97001,942,000
22 Apr 20221.07001.07001.00001.00001.00003,415,400
21 Apr 20220.94001.06000.94001.03001.03003,288,400
20 Apr 20220.94000.95000.89000.92000.92001,340,400
19 Apr 20220.91000.94000.88000.92000.92001,299,000
18 Apr 20221.00001.02000.88000.90000.90003,027,300
14 Apr 20221.03001.04000.97000.97000.97002,038,800
13 Apr 20221.04001.06001.00001.03001.03001,284,600
12 Apr 20221.11001.13001.00001.04001.04002,553,600
11 Apr 20221.20001.22001.09001.11001.11001,509,800
08 Apr 20221.22001.23001.09001.14001.14002,305,000
07 Apr 20221.30001.31001.21001.22001.22001,795,700
06 Apr 20221.30001.30001.23001.27001.27002,446,800
05 Apr 20221.41001.44001.30001.30001.30001,893,700
04 Apr 20221.31001.44001.31001.40001.40002,745,200
01 Apr 20221.30001.36001.27001.31001.31001,127,600
31 Mar 20221.27001.31001.25001.29001.29001,776,600
30 Mar 20221.34001.37001.25001.26001.26002,108,300
29 Mar 20221.25001.42001.25001.36001.36002,202,500
28 Mar 20221.32001.32001.18001.26001.26002,921,900
25 Mar 20221.38001.39001.31001.33001.33002,028,800
24 Mar 20221.46001.50001.28001.35001.35004,297,000
23 Mar 20221.21001.40001.20001.36001.36007,963,200
22 Mar 20221.18001.20001.09001.20001.20004,329,700
21 Mar 20221.00001.25000.96001.15001.15008,671,800
18 Mar 20220.85000.94000.84000.90000.90003,374,600
17 Mar 20220.77000.85000.77000.85000.85002,701,200
16 Mar 20220.71000.78000.70000.77000.77001,590,500
15 Mar 20220.71000.75000.69000.73000.73001,594,400
14 Mar 20220.79000.80000.70000.71000.71001,895,900
11 Mar 20220.80000.83000.75000.76000.76006,221,400
10 Mar 20220.83000.83000.77000.79000.79001,719,500
09 Mar 20220.76000.86000.76000.82000.82004,077,200
08 Mar 20220.77000.78000.70000.74000.74001,867,900
07 Mar 20220.69000.79000.69000.77000.77002,765,100
04 Mar 20220.73000.74000.69000.69000.69001,580,400
03 Mar 20220.75000.76000.71000.73000.73002,618,600
02 Mar 20220.74000.76000.71000.74000.74002,860,500
01 Mar 20220.70000.75000.69000.75000.75002,721,000
28 Feb 20220.70000.73000.67000.68000.68002,504,400
25 Feb 20220.72000.74000.68000.71000.71001,898,300
24 Feb 20220.64000.73000.64000.72000.72003,842,500
23 Feb 20220.77000.77000.65000.66000.66004,012,200
22 Feb 20220.73000.77000.72000.76000.76002,356,100
18 Feb 20220.76000.77000.72000.74000.74002,822,200
17 Feb 20220.82000.83000.75000.76000.76004,200,400
16 Feb 20220.73000.82000.73000.79000.79005,490,300
15 Feb 20220.70000.74000.69000.73000.73003,695,500
14 Feb 20220.71000.72000.67000.67000.67003,533,800
11 Feb 20220.68000.75000.67000.71000.71006,204,100
10 Feb 20220.66000.72000.65000.67000.67004,322,600
09 Feb 20220.65000.70000.65000.68000.68006,040,300
08 Feb 20220.67000.69000.63000.63000.63004,471,200
07 Feb 20220.65000.71000.65000.67000.67003,483,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...