Mail

SPPI - Spectrum Pharmaceuticals, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Jun 2023	1.0800	1.1000	1.0400	1.0500	1.0500	1,324,400
07 Jun 2023	1.0600	1.0900	1.0600	1.0700	1.0700	657,200
06 Jun 2023	1.0700	1.1000	1.0600	1.0800	1.0800	884,800
05 Jun 2023	1.1100	1.1200	1.0600	1.1000	1.1000	636,400
02 Jun 2023	1.1000	1.1200	1.0900	1.1100	1.1100	760,100
01 Jun 2023	1.0700	1.1200	1.0700	1.1100	1.1100	522,100
31 May 2023	1.0900	1.1200	1.0600	1.0700	1.0700	887,200
30 May 2023	1.1200	1.1300	1.0400	1.1000	1.1000	974,900
26 May 2023	1.1000	1.1400	1.0700	1.1100	1.1100	860,200
25 May 2023	1.1200	1.1400	1.0900	1.0900	1.0900	615,600
24 May 2023	1.1400	1.1500	1.0700	1.1400	1.1400	1,432,200
23 May 2023	1.2000	1.2200	1.1100	1.1300	1.1300	2,016,500
22 May 2023	1.2300	1.2700	1.1700	1.2000	1.2000	963,200
19 May 2023	1.2100	1.2600	1.2000	1.2400	1.2400	1,658,200
18 May 2023	1.2100	1.2400	1.1900	1.2100	1.2100	1,159,200
17 May 2023	1.1500	1.2300	1.1500	1.2200	1.2200	1,820,700
16 May 2023	1.2200	1.2400	1.1600	1.1800	1.1800	2,403,100
15 May 2023	1.2200	1.2900	1.2200	1.2500	1.2500	1,681,000
12 May 2023	1.3200	1.3300	1.2600	1.3000	1.3000	2,851,400
11 May 2023	1.2600	1.3600	1.2500	1.3100	1.3100	3,673,800
10 May 2023	1.2000	1.3200	1.1900	1.2800	1.2800	6,879,900
09 May 2023	1.1600	1.2700	1.1000	1.2000	1.2000	11,514,300
08 May 2023	1.0500	1.1200	1.0500	1.1000	1.1000	1,623,200
05 May 2023	1.0700	1.1000	1.0500	1.0900	1.0900	2,211,200
04 May 2023	1.0800	1.1000	1.0300	1.0500	1.0500	2,080,100
03 May 2023	1.0000	1.1000	1.0000	1.1000	1.1000	5,639,200
02 May 2023	1.0000	1.0300	0.9800	1.0200	1.0200	1,960,900
01 May 2023	0.9500	1.0100	0.9400	0.9800	0.9800	3,143,600
28 Apr 2023	0.9100	0.9800	0.9000	0.9800	0.9800	5,002,500
27 Apr 2023	0.8500	0.9500	0.8500	0.9200	0.9200	4,333,800
26 Apr 2023	0.9000	0.9200	0.8200	0.8800	0.8800	3,923,600
25 Apr 2023	0.9200	0.9700	0.8300	0.9200	0.9200	34,230,600
24 Apr 2023	0.7100	0.7100	0.6900	0.6900	0.6900	478,100
21 Apr 2023	0.6800	0.7100	0.6800	0.7000	0.7000	455,900
20 Apr 2023	0.6900	0.7400	0.6900	0.7000	0.7000	518,200
19 Apr 2023	0.7000	0.7000	0.6900	0.6900	0.6900	276,200
18 Apr 2023	0.7100	0.7300	0.6900	0.7100	0.7100	649,400
17 Apr 2023	0.6800	0.7100	0.6800	0.6800	0.6800	408,100
14 Apr 2023	0.6800	0.7000	0.6800	0.6900	0.6900	328,600
13 Apr 2023	0.6500	0.7100	0.6500	0.7000	0.7000	692,300
12 Apr 2023	0.6700	0.6800	0.6500	0.6500	0.6500	678,000
11 Apr 2023	0.6900	0.6900	0.6600	0.6800	0.6800	550,000
10 Apr 2023	0.7000	0.7000	0.6600	0.6800	0.6800	494,900
06 Apr 2023	0.6900	0.7000	0.6700	0.6900	0.6900	654,800
05 Apr 2023	0.7300	0.7300	0.6900	0.6900	0.6900	412,100
04 Apr 2023	0.7600	0.7700	0.6800	0.7000	0.7000	855,400
03 Apr 2023	0.7500	0.7800	0.7300	0.7700	0.7700	604,400
31 Mar 2023	0.7300	0.7500	0.7200	0.7500	0.7500	644,700
30 Mar 2023	0.7300	0.7400	0.7100	0.7200	0.7200	657,900
29 Mar 2023	0.6900	0.7200	0.6800	0.7100	0.7100	474,700
28 Mar 2023	0.6600	0.7100	0.6600	0.6700	0.6700	1,742,700
27 Mar 2023	0.7100	0.7100	0.6600	0.6800	0.6800	1,738,900
24 Mar 2023	0.6900	0.6900	0.6500	0.6700	0.6700	1,780,300
23 Mar 2023	0.7300	0.7500	0.7000	0.7100	0.7100	1,295,600
22 Mar 2023	0.8400	0.8700	0.7000	0.7300	0.7300	4,353,100
21 Mar 2023	0.8200	0.8300	0.7800	0.8300	0.8300	1,252,700
20 Mar 2023	0.7900	0.8300	0.7800	0.8000	0.8000	631,100
17 Mar 2023	0.8200	0.8200	0.7800	0.8200	0.8200	752,800
16 Mar 2023	0.7900	0.8200	0.7400	0.8200	0.8200	1,297,400
15 Mar 2023	0.8000	0.8500	0.7500	0.7700	0.7700	1,718,700
14 Mar 2023	0.7900	0.8700	0.7900	0.8300	0.8300	959,500
13 Mar 2023	0.7700	0.8500	0.7700	0.7900	0.7900	827,700
10 Mar 2023	0.8300	0.8800	0.7600	0.7900	0.7900	2,552,300
09 Mar 2023	0.8600	0.8900	0.8300	0.8500	0.8500	1,082,900
08 Mar 2023	0.9100	0.9100	0.8500	0.8800	0.8800	777,400
07 Mar 2023	0.8900	0.9700	0.8900	0.9200	0.9200	1,549,700
06 Mar 2023	0.9900	1.0000	0.8900	0.8900	0.8900	2,325,700
03 Mar 2023	0.9100	1.0000	0.9100	1.0000	1.0000	2,202,700
02 Mar 2023	0.8700	0.9200	0.8600	0.9100	0.9100	1,775,200
01 Mar 2023	0.8000	0.8700	0.7900	0.8600	0.8600	1,228,700
28 Feb 2023	0.7600	0.8000	0.7600	0.7800	0.7800	738,200
27 Feb 2023	0.7400	0.7900	0.7400	0.7800	0.7800	547,000
24 Feb 2023	0.7900	0.7900	0.7200	0.7300	0.7300	1,305,100
23 Feb 2023	0.7700	0.8100	0.7600	0.8000	0.8000	1,236,400
22 Feb 2023	0.7500	0.8000	0.7400	0.7800	0.7800	967,200
21 Feb 2023	0.8100	0.8100	0.7400	0.7400	0.7400	2,594,600
17 Feb 2023	0.8200	0.8500	0.8100	0.8300	0.8300	1,088,700
16 Feb 2023	0.8600	0.8800	0.8200	0.8200	0.8200	1,739,400
15 Feb 2023	0.9100	0.9200	0.8200	0.8800	0.8800	3,713,300
14 Feb 2023	0.9400	0.9700	0.9100	0.9300	0.9300	1,269,800
13 Feb 2023	1.0100	1.0200	0.9000	0.9200	0.9200	2,617,000
10 Feb 2023	1.1300	1.1300	0.9500	1.0300	1.0300	6,952,100
09 Feb 2023	0.9300	1.1200	0.9300	1.0700	1.0700	6,263,100
08 Feb 2023	0.8700	0.9500	0.8500	0.8800	0.8800	3,699,300
07 Feb 2023	0.8200	0.8500	0.8000	0.8200	0.8200	1,553,800
06 Feb 2023	0.8100	0.8300	0.8000	0.8200	0.8200	1,129,900
03 Feb 2023	0.7900	0.8300	0.7800	0.8100	0.8100	1,963,100
02 Feb 2023	0.9100	0.9200	0.7500	0.8100	0.8100	3,637,200
01 Feb 2023	0.7100	0.8800	0.7000	0.8500	0.8500	4,980,000
31 Jan 2023	0.6200	0.7200	0.6100	0.7000	0.7000	6,784,800
30 Jan 2023	0.5700	0.5800	0.5400	0.5400	0.5400	1,081,600
27 Jan 2023	0.5800	0.6100	0.5700	0.5700	0.5700	873,100
26 Jan 2023	0.6000	0.6300	0.5800	0.5900	0.5900	905,100
25 Jan 2023	0.5600	0.6300	0.5200	0.6000	0.6000	2,099,900
24 Jan 2023	0.5700	0.5900	0.5500	0.5700	0.5700	814,400
23 Jan 2023	0.5600	0.6000	0.5400	0.5600	0.5600	1,231,900
20 Jan 2023	0.5500	0.5900	0.5200	0.5800	0.5800	862,700
19 Jan 2023	0.5800	0.6100	0.5200	0.5400	0.5400	1,611,000
18 Jan 2023	0.6100	0.6400	0.5800	0.5900	0.5900	1,716,400
17 Jan 2023	0.6300	0.6400	0.5900	0.6000	0.6000	1,458,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...