SPPI - Spectrum Pharmaceuticals, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPPI230616C00001000 | 2023-05-26 1:14PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPPI230616C00002000 | 2023-05-16 12:56PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPPI230616P00001000 | 2023-05-26 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPPI230616P00002000 | 2023-05-24 10:33AM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.