UK Markets close in 4 hrs 7 mins

Spectrum Pharmaceuticals, Inc. (SPPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.9500-0.0600 (-5.94%)
At close: 04:00PM EST
0.9000 -0.05 (-5.26%)
Pre-market: 05:47AM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPPI220218C000010002022-01-05 3:59PM EST1.000.400.300.45-0.15-27.27%271,569403.13%
SPPI220218C000020002022-01-05 12:31PM EST2.000.060.050.15-0.04-40.00%1704,547300.00%
SPPI220218C000030002022-01-05 9:30AM EST3.000.050.000.050.00-13,613265.63%
SPPI220218C000040002022-01-03 9:30AM EST4.000.050.000.050.00-12,890309.38%
SPPI220218C000050002022-01-04 12:16PM EST5.000.040.000.050.00-1720343.75%
SPPI220218C000060002021-11-03 12:40PM EST6.000.050.000.100.00-8322418.75%
SPPI220218C000070002021-11-05 2:14PM EST7.000.050.000.200.00-10233518.75%
SPPI220218C000080002021-12-09 9:30AM EST8.000.120.000.050.00-1243406.25%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPPI220218P000010002022-01-05 9:42AM EST1.000.050.000.050.00-116212.50%
SPPI220218P000020002022-01-04 3:39PM EST2.000.650.701.700.00-50953354.69%
SPPI220218P000030002021-12-29 11:04AM EST3.001.651.251.850.00-21350.00%
SPPI220218P000040002021-12-13 10:16AM EST4.002.652.203.700.00-5241,034.38%
SPPI220218P000080002021-11-10 6:57AM EST8.005.606.406.700.00-110.00%