Spectrum Pharmaceuticals, Inc. (SPPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPPI220218C00001000 | 2022-01-05 3:59PM EST | 1.00 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 27 | 1,569 | 403.13% |
| SPPI220218C00002000 | 2022-01-05 12:31PM EST | 2.00 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 170 | 4,547 | 300.00% |
| SPPI220218C00003000 | 2022-01-05 9:30AM EST | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,613 | 265.63% |
| SPPI220218C00004000 | 2022-01-03 9:30AM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,890 | 309.38% |
| SPPI220218C00005000 | 2022-01-04 12:16PM EST | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 720 | 343.75% |
| SPPI220218C00006000 | 2021-11-03 12:40PM EST | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 322 | 418.75% |
| SPPI220218C00007000 | 2021-11-05 2:14PM EST | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 233 | 518.75% |
| SPPI220218C00008000 | 2021-12-09 9:30AM EST | 8.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 243 | 406.25% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPPI220218P00001000 | 2022-01-05 9:42AM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 12.50% |
| SPPI220218P00002000 | 2022-01-04 3:39PM EST | 2.00 | 0.65 | 0.70 | 1.70 | 0.00 | - | 50 | 953 | 354.69% |
| SPPI220218P00003000 | 2021-12-29 11:04AM EST | 3.00 | 1.65 | 1.25 | 1.85 | 0.00 | - | 2 | 135 | 0.00% |
| SPPI220218P00004000 | 2021-12-13 10:16AM EST | 4.00 | 2.65 | 2.20 | 3.70 | 0.00 | - | 5 | 24 | 1,034.38% |
| SPPI220218P00008000 | 2021-11-10 6:57AM EST | 8.00 | 5.60 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
