Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPPI220715C00001000 | 2022-06-27 2:52PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
SPPI220715C00002000 | 2022-06-03 11:44AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SPPI220715C00004000 | 2022-06-02 10:25AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPPI220715P00001000 | 2022-06-28 12:14PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |