Why you may need to file a self assessment tax return

It's not just for people who work for themselves, there are other reasons why you might need to do this

Springfield Properties Plc (SPR.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

52.00

-1.00

(-1.89%)

At close: 12:07PM BST

Time period:

05 Oct 2022 - 05 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2023	53.00	53.00	50.45	52.00	52.00	76,865
03 Oct 2023	52.50	55.00	51.00	53.00	53.00	63,116
02 Oct 2023	55.00	55.20	51.15	52.50	52.50	111,370
29 Sept 2023	55.00	55.40	53.00	55.00	55.00	19,773
28 Sept 2023	55.00	55.80	53.00	55.00	55.00	42,413
27 Sept 2023	55.00	57.00	53.00	55.00	55.00	50,983
26 Sept 2023	53.50	57.00	53.00	55.00	55.00	78,874
25 Sept 2023	55.00	54.70	53.25	53.50	53.50	75,873
22 Sept 2023	55.50	57.00	53.25	55.00	55.00	65,433
21 Sept 2023	55.50	56.40	54.00	55.50	55.50	77,245
20 Sept 2023	60.50	61.00	50.00	54.50	54.50	346,251
19 Sept 2023	61.00	62.00	60.00	60.50	60.50	44,095
18 Sept 2023	62.50	63.00	60.00	61.00	61.00	123,500
15 Sept 2023	60.00	64.90	60.00	62.50	62.50	85,594
14 Sept 2023	59.50	61.50	59.58	60.00	60.00	25,996
13 Sept 2023	59.50	60.85	59.55	59.50	59.50	17,671
12 Sept 2023	59.50	62.00	58.00	62.00	62.00	20,613
11 Sept 2023	59.50	60.90	59.31	59.50	59.50	40,404
08 Sept 2023	59.50	60.85	59.25	59.50	59.50	11,219
07 Sept 2023	59.50	61.00	60.91	59.50	59.50	97
06 Sept 2023	59.50	60.65	58.00	59.50	59.50	84,627
05 Sept 2023	61.00	62.00	58.00	59.50	59.50	58,040
04 Sept 2023	60.50	62.00	60.63	61.00	61.00	39,829
01 Sept 2023	59.50	59.95	59.00	60.50	60.50	18,054
31 Aug 2023	57.50	60.50	59.00	59.50	59.50	39,214
30 Aug 2023	57.50	59.00	57.05	57.50	57.50	7,162
29 Aug 2023	56.00	59.47	55.00	57.50	57.50	39,753
25 Aug 2023	55.50	57.58	55.95	56.00	56.00	92,255
24 Aug 2023	55.50	56.00	55.00	55.50	55.50	107,221
23 Aug 2023	55.50	56.00	54.94	55.50	55.50	296,384
22 Aug 2023	57.00	57.00	54.94	55.50	55.50	809,131
21 Aug 2023	57.50	58.00	56.00	57.00	57.00	40,702
18 Aug 2023	57.50	58.00	57.05	57.50	57.50	49,672
17 Aug 2023	57.50	58.00	57.00	57.50	57.50	123,287
16 Aug 2023	58.50	59.00	56.94	57.50	57.50	1,139,398
15 Aug 2023	59.50	60.00	58.00	58.60	58.60	283,055
14 Aug 2023	58.50	60.00	58.00	59.50	59.50	100,757
11 Aug 2023	60.50	61.00	58.30	58.50	58.50	703,785
10 Aug 2023	60.50	61.00	60.02	60.50	60.50	1,232,767
09 Aug 2023	63.50	64.00	59.50	60.50	60.50	1,613,755
08 Aug 2023	67.50	68.00	63.00	63.50	63.50	113,913
07 Aug 2023	67.50	69.00	66.00	67.50	67.50	12,048
04 Aug 2023	67.50	68.45	66.00	67.50	67.50	58,941
03 Aug 2023	67.50	69.00	66.50	67.50	67.50	10,607
02 Aug 2023	70.00	70.00	67.30	67.50	67.50	62,148
01 Aug 2023	70.00	71.00	70.03	70.00	70.00	3,289
31 Jul 2023	70.00	71.00	69.36	70.00	70.00	37,979
28 Jul 2023	70.00	71.00	69.00	70.00	70.00	151,173
27 Jul 2023	70.00	71.00	69.72	70.00	70.00	87,907
26 Jul 2023	70.00	70.65	69.00	70.00	70.00	72,355
25 Jul 2023	70.00	71.00	69.64	70.00	70.00	285,416
24 Jul 2023	70.00	71.00	69.00	70.00	70.00	200,601
21 Jul 2023	70.00	71.00	69.00	70.00	70.00	109,791
20 Jul 2023	69.00	70.94	68.10	70.00	70.00	185,061
19 Jul 2023	64.00	69.00	64.00	69.00	69.00	3,082,003
18 Jul 2023	64.00	66.00	63.10	64.50	64.50	57,878
17 Jul 2023	64.00	65.00	63.37	64.00	64.00	39,288
14 Jul 2023	64.00	65.00	63.00	64.00	64.00	26,293
13 Jul 2023	64.00	64.30	63.37	64.00	64.00	6,279
12 Jul 2023	64.00	64.75	63.00	64.00	64.00	42,006
11 Jul 2023	64.50	65.00	63.35	64.00	64.00	23,267
10 Jul 2023	66.50	67.00	63.33	64.50	64.50	17,918
07 Jul 2023	67.50	68.00	65.25	66.50	66.50	81,041
06 Jul 2023	67.50	69.00	64.00	67.50	67.50	87,899
05 Jul 2023	69.00	69.00	66.00	67.50	67.50	87,318
04 Jul 2023	69.00	70.00	68.00	68.50	68.50	13,904
03 Jul 2023	69.00	68.90	68.00	69.00	69.00	344,496
30 Jun 2023	70.00	71.00	68.00	69.00	69.00	268,036
29 Jun 2023	70.50	69.88	68.00	70.00	70.00	6,620
28 Jun 2023	73.50	75.00	70.00	70.00	70.00	31,390
27 Jun 2023	75.00	77.00	71.00	73.50	73.50	36,736
26 Jun 2023	75.00	77.00	73.00	75.00	75.00	8,303
23 Jun 2023	75.00	77.00	73.08	75.00	75.00	6,456
22 Jun 2023	75.00	77.00	73.08	75.00	75.00	926
21 Jun 2023	76.00	77.00	73.00	75.00	75.00	33,786
20 Jun 2023	79.50	80.00	74.00	76.00	76.00	97,156
19 Jun 2023	82.00	83.00	78.00	79.50	79.50	32,693
16 Jun 2023	82.00	84.00	80.00	81.50	81.50	13,013
15 Jun 2023	82.50	82.90	81.00	82.50	82.50	6,722
14 Jun 2023	82.50	84.00	81.06	82.50	82.50	6,005
13 Jun 2023	82.50	84.00	82.50	82.50	82.50	82,825
12 Jun 2023	83.00	85.00	82.35	82.50	82.50	31,175
09 Jun 2023	83.00	85.00	81.08	83.00	83.00	4,352
08 Jun 2023	83.00	85.00	81.00	83.00	83.00	7,074
07 Jun 2023	83.00	85.00	81.00	83.00	83.00	1,330
06 Jun 2023	83.50	85.00	81.08	83.00	83.00	13,606
05 Jun 2023	85.00	86.00	82.06	83.50	83.50	22,660
02 Jun 2023	85.00	86.00	85.00	85.00	85.00	274,021
01 Jun 2023	87.00	89.00	84.20	85.50	85.50	19,888
31 May 2023	87.00	89.00	85.00	87.00	87.00	366
30 May 2023	87.00	89.00	85.00	87.00	87.00	14,841
26 May 2023	86.00	89.00	86.25	87.00	87.00	50,919
25 May 2023	88.00	89.44	85.00	86.00	86.00	41,997
24 May 2023	88.50	91.00	86.18	88.00	88.00	8,491
23 May 2023	88.00	91.00	85.00	88.00	88.00	53,902
22 May 2023	88.50	91.00	87.50	88.00	88.00	35,540
19 May 2023	88.00	91.00	85.00	88.00	88.00	7,519
18 May 2023	88.50	90.88	87.61	88.00	88.00	3,150
17 May 2023	88.00	91.00	85.00	88.00	88.00	2,310
16 May 2023	87.50	91.00	87.11	88.00	88.00	6,732
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22530,886.51+359.63(+1.18%)

HANG SENG17,294.85+99.01(+0.58%)

CRUDE OIL84.67+0.45(+0.53%)

GOLD FUTURES1,840.50+5.70(+0.31%)

DOW33,129.55+127.17(+0.39%)

Bitcoin GBP22,765.88+200.41(+0.89%)

Why you may need to file a self assessment tax return

Springfield Properties Plc (SPR.L)

NIKKEI 225
30,886.51
+359.63(+1.18%)

HANG SENG
17,294.85
+99.01(+0.58%)

CRUDE OIL
84.67
+0.45(+0.53%)

GOLD FUTURES
1,840.50
+5.70(+0.31%)

DOW
33,129.55
+127.17(+0.39%)

Bitcoin GBP
22,765.88
+200.41(+0.89%)