SPR.SW - Axel Springer SE

Swiss - Swiss Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
08 Jul 202057.3057.3057.3057.3057.30-
07 Jul 202057.3057.3057.3057.3057.30-
06 Jul 202057.3057.3057.3057.3057.30-
03 Jul 202057.3057.3057.3057.3057.30-
02 Jul 202057.3057.3057.3057.3057.30-
01 Jul 202057.3057.3057.3057.3057.30-
30 Jun 202057.3057.3057.3057.3057.30-
29 Jun 202057.3057.3057.3057.3057.30-
26 Jun 202057.3057.3057.3057.3057.30-
25 Jun 202057.3057.3057.3057.3057.30-
24 Jun 202057.3057.3057.3057.3057.30-
23 Jun 202057.3057.3057.3057.3057.30-
22 Jun 202057.3057.3057.3057.3057.30-
19 Jun 202057.3057.3057.3057.3057.30-
18 Jun 202057.3057.3057.3057.3057.30-
18 Jun 20200.58 Dividend
17 Jun 202057.3057.3057.3057.3056.72-
16 Jun 202057.3057.3057.3057.3056.72-
15 Jun 202057.3057.3057.3057.3056.72-
12 Jun 202057.3057.3057.3057.3056.72-
11 Jun 202057.3057.3057.3057.3056.72-
10 Jun 202057.3057.3057.3057.3056.72-
09 Jun 202057.3057.3057.3057.3056.72-
08 Jun 202057.3057.3057.3057.3056.72-
05 Jun 202057.3057.3057.3057.3056.72-
04 Jun 202057.3057.3057.3057.3056.72-
03 Jun 202057.3057.3057.3057.3056.72-
02 Jun 202057.3057.3057.3057.3056.72-
29 May 202057.3057.3057.3057.3056.72-
28 May 202057.3057.3057.3057.3056.72-
27 May 202057.3057.3057.3057.3056.72-
26 May 202057.3057.3057.3057.3056.72-
25 May 202057.3057.3057.3057.3056.72-
22 May 202057.3057.3057.3057.3056.72-
20 May 202057.3057.3057.3057.3056.72-
19 May 202057.3057.3057.3057.3056.72-
18 May 202057.3057.3057.3057.3056.72-
15 May 202057.3057.3057.3057.3056.72-
14 May 202057.3057.3057.3057.3056.72-
13 May 202057.3057.3057.3057.3056.72-
12 May 202057.3057.3057.3057.3056.72-
11 May 202057.3057.3057.3057.3056.72-
08 May 202057.3057.3057.3057.3056.72-
07 May 202057.3057.3057.3057.3056.72-
06 May 202057.3057.3057.3057.3056.72-
05 May 202057.3057.3057.3057.3056.72-
04 May 202057.3057.3057.3057.3056.72-
30 Apr 202057.3057.3057.3057.3056.72-
29 Apr 202057.3057.3057.3057.3056.72-
28 Apr 202057.3057.3057.3057.3056.72-
27 Apr 202057.3057.3057.3057.3056.72-
24 Apr 202057.3057.3057.3057.3056.72-
23 Apr 202057.3057.3057.3057.3056.72-
23 Apr 20201.16 Dividend
22 Apr 202057.3057.3057.3057.3055.57-
21 Apr 202057.3057.3057.3057.3055.57-
20 Apr 202057.3057.3057.3057.3055.57-
17 Apr 202057.3057.3057.3057.3055.57-
16 Apr 202057.3057.3057.3057.3055.57-
15 Apr 202057.3057.3057.3057.3055.57-
14 Apr 202057.3057.3057.3057.3055.57-
09 Apr 202057.3057.3057.3057.3055.57-
08 Apr 202057.3057.3057.3057.3055.57-
07 Apr 202057.3057.3057.3057.3055.57-
06 Apr 202057.3057.3057.3057.3055.57-
03 Apr 202057.3057.3057.3057.3055.57-
02 Apr 202057.3057.3057.3057.3055.57-
01 Apr 202057.3057.3057.3057.3055.57-
31 Mar 202057.3057.3057.3057.3055.57-
30 Mar 202057.3057.3057.3057.3055.57-
27 Mar 202057.3057.3057.3057.3055.57-
26 Mar 202057.3057.3057.3057.3055.57-
25 Mar 202057.3057.3057.3057.3055.57-
24 Mar 202057.3057.3057.3057.3055.57-
23 Mar 202057.3057.3057.3057.3055.57-
20 Mar 202057.3057.3057.3057.3055.57-
19 Mar 202057.3057.3057.3057.3055.57-
18 Mar 202057.3057.3057.3057.3055.57-
17 Mar 202057.3057.3057.3057.3055.57-
16 Mar 202057.3057.3057.3057.3055.57-
13 Mar 202057.3057.3057.3057.3055.57-
12 Mar 202057.3057.3057.3057.3055.57-
11 Mar 202057.3057.3057.3057.3055.57-
10 Mar 202057.3057.3057.3057.3055.57-
09 Mar 202057.3057.3057.3057.3055.57-
06 Mar 202057.3057.3057.3057.3055.57-
05 Mar 202057.3057.3057.3057.3055.57-
04 Mar 202057.3057.3057.3057.3055.57-
03 Mar 202057.3057.3057.3057.3055.57-
02 Mar 202057.3057.3057.3057.3055.57-
28 Feb 202057.3057.3057.3057.3055.57-
27 Feb 202057.3057.3057.3057.3055.57-
26 Feb 202057.3057.3057.3057.3055.57-
25 Feb 202057.3057.3057.3057.3055.57-
24 Feb 202057.3057.3057.3057.3055.57-
21 Feb 202057.3057.3057.3057.3055.57-
20 Feb 202057.3057.3057.3057.3055.57-
19 Feb 202057.3057.3057.3057.3055.57-
18 Feb 202057.3057.3057.3057.3055.57-
17 Feb 202057.3057.3057.3057.3055.57-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more