SPR.SW - Axel Springer SE

Swiss - Swiss Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 201957.300057.300057.300057.300057.3000-
05 Dec 201957.300057.300057.300057.300057.3000-
04 Dec 201957.300057.300057.300057.300057.3000-
03 Dec 201957.300057.300057.300057.300057.3000-
02 Dec 201957.300057.300057.300057.300057.3000-
29 Nov 201957.300057.300057.300057.300057.3000-
28 Nov 201957.300057.300057.300057.300057.3000-
27 Nov 201957.300057.300057.300057.300057.3000-
26 Nov 201957.300057.300057.300057.300057.3000-
25 Nov 201957.300057.300057.300057.300057.3000-
22 Nov 201957.300057.300057.300057.300057.3000-
21 Nov 201957.300057.300057.300057.300057.3000-
20 Nov 201957.300057.300057.300057.300057.3000-
19 Nov 201957.300057.300057.300057.300057.3000-
18 Nov 201957.300057.300057.300057.300057.3000-
15 Nov 201957.300057.300057.300057.300057.3000-
14 Nov 201957.300057.300057.300057.300057.3000-
13 Nov 201957.300057.300057.300057.300057.3000-
12 Nov 201957.300057.300057.300057.300057.3000-
11 Nov 201957.300057.300057.300057.300057.3000-
08 Nov 201957.300057.300057.300057.300057.3000-
07 Nov 201957.300057.300057.300057.300057.3000-
06 Nov 201957.300057.300057.300057.300057.3000-
05 Nov 201957.300057.300057.300057.300057.3000-
04 Nov 201957.300057.300057.300057.300057.3000-
01 Nov 201957.300057.300057.300057.300057.3000-
31 Oct 201957.300057.300057.300057.300057.3000-
30 Oct 201957.300057.300057.300057.300057.3000-
29 Oct 201957.300057.300057.300057.300057.3000-
28 Oct 2019------
25 Oct 201957.300057.300057.300057.300057.3000-
24 Oct 201957.300057.300057.300057.300057.3000-
23 Oct 201957.300057.300057.300057.300057.3000-
22 Oct 201957.300057.300057.300057.300057.3000-
21 Oct 201957.300057.300057.300057.300057.3000-
18 Oct 201957.300057.300057.300057.300057.3000-
17 Oct 201957.300057.300057.300057.300057.3000-
16 Oct 201957.300057.300057.300057.300057.3000-
15 Oct 201957.300057.300057.300057.300057.3000-
14 Oct 201957.300057.300057.300057.300057.3000-
11 Oct 201957.300057.300057.300057.300057.3000-
10 Oct 201957.300057.300057.300057.300057.3000-
09 Oct 201957.300057.300057.300057.300057.3000-
08 Oct 201957.300057.300057.300057.300057.3000-
07 Oct 201957.300057.300057.300057.300057.3000-
04 Oct 201957.300057.300057.300057.300057.3000-
03 Oct 201957.300057.300057.300057.300057.3000-
02 Oct 201957.300057.300057.300057.300057.3000-
01 Oct 201957.300057.300057.300057.300057.3000-
30 Sep 201957.300057.300057.300057.300057.3000-
27 Sep 201957.300057.300057.300057.300057.3000-
26 Sep 201957.300057.300057.300057.300057.3000-
25 Sep 201957.300057.300057.300057.300057.3000-
24 Sep 201957.300057.300057.300057.300057.3000-
23 Sep 201957.300057.300057.300057.300057.3000-
20 Sep 201957.300057.300057.300057.300057.3000-
19 Sep 201957.300057.300057.300057.300057.3000-
18 Sep 201957.300057.300057.300057.300057.3000-
17 Sep 201957.300057.300057.300057.300057.3000-
16 Sep 201957.300057.300057.300057.300057.3000-
13 Sep 201957.300057.300057.300057.300057.3000-
12 Sep 201957.300057.300057.300057.300057.3000-
11 Sep 201957.300057.300057.300057.300057.3000-
10 Sep 2019------
09 Sep 201957.300057.300057.300057.300057.3000-
06 Sep 201957.300057.300057.300057.300057.3000-
05 Sep 201957.300057.300057.300057.300057.3000-
04 Sep 201957.300057.300057.300057.300057.3000-
03 Sep 201957.300057.300057.300057.300057.3000-
02 Sep 201957.300057.300057.300057.300057.3000-
30 Aug 201957.300057.300057.300057.300057.3000-
29 Aug 201957.300057.300057.300057.300057.3000-
28 Aug 201957.300057.300057.300057.300057.3000-
27 Aug 201957.300057.300057.300057.300057.3000-
26 Aug 201957.300057.300057.300057.300057.3000-
23 Aug 201957.300057.300057.300057.300057.3000-
22 Aug 201957.300057.300057.300057.300057.3000-
21 Aug 201957.300057.300057.300057.300057.3000-
20 Aug 201957.300057.300057.300057.300057.3000-
19 Aug 201957.300057.300057.300057.300057.3000-
16 Aug 201957.300057.300057.300057.300057.3000-
15 Aug 201957.300057.300057.300057.300057.3000-
14 Aug 201957.300057.300057.300057.300057.3000-
13 Aug 201957.300057.300057.300057.300057.3000-
12 Aug 201957.300057.300057.300057.300057.3000-
09 Aug 201957.300057.300057.300057.300057.3000-
08 Aug 201957.300057.300057.300057.300057.3000-
07 Aug 201957.300057.300057.300057.300057.3000-
06 Aug 201957.300057.300057.300057.300057.3000-
05 Aug 201957.300057.300057.300057.300057.3000-
02 Aug 201957.300057.300057.300057.300057.3000-
31 Jul 201957.300057.300057.300057.300057.3000-
30 Jul 201957.300057.300057.300057.300057.3000-
29 Jul 201957.300057.300057.300057.300057.3000-
26 Jul 201957.300057.300057.300057.300057.3000-
25 Jul 201957.300057.300057.300057.300057.3000-
24 Jul 201957.300057.300057.300057.300057.3000-
23 Jul 201957.300057.300057.300057.300057.3000-
22 Jul 201957.300057.300057.300057.300057.3000-
19 Jul 201957.300057.300057.300057.300057.3000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more