UK Markets open in 3 hrs 33 mins

Axel Springer SE (SPR.SW)

Swiss - Swiss Delayed price. Currency in USD
Add to watchlist
71.500.00 (0.00%)
At close: 9:12AM CEST
DateOpenHighLowClose*Adj. close**Volume
14 Aug 2020------
13 Aug 2020------
12 Aug 202057.3057.3057.3057.3057.30-
11 Aug 202057.3057.3057.3057.3057.30-
10 Aug 202057.3057.3057.3057.3057.30-
07 Aug 202057.3057.3057.3057.3057.30-
06 Aug 202057.3057.3057.3057.3057.30-
05 Aug 202057.3057.3057.3057.3057.30-
04 Aug 202057.3057.3057.3057.3057.30-
03 Aug 202057.3057.3057.3057.3057.30-
31 Jul 202057.3057.3057.3057.3057.30-
30 Jul 202057.3057.3057.3057.3057.30-
29 Jul 202057.3057.3057.3057.3057.30-
28 Jul 202057.3057.3057.3057.3057.30-
27 Jul 202057.3057.3057.3057.3057.30-
24 Jul 202057.3057.3057.3057.3057.30-
23 Jul 202057.3057.3057.3057.3057.30-
22 Jul 202057.3057.3057.3057.3057.30-
21 Jul 202057.3057.3057.3057.3057.30-
20 Jul 2020------
17 Jul 202057.3057.3057.3057.3057.30-
16 Jul 202057.3057.3057.3057.3057.30-
15 Jul 202057.3057.3057.3057.3057.30-
14 Jul 202057.3057.3057.3057.3057.30-
13 Jul 202057.3057.3057.3057.3057.30-
10 Jul 202057.3057.3057.3057.3057.30-
09 Jul 202057.3057.3057.3057.3057.30-
08 Jul 202057.3057.3057.3057.3057.30-
07 Jul 202057.3057.3057.3057.3057.30-
06 Jul 202057.3057.3057.3057.3057.30-
03 Jul 202057.3057.3057.3057.3057.30-
02 Jul 202057.3057.3057.3057.3057.30-
01 Jul 202057.3057.3057.3057.3057.30-
30 Jun 202057.3057.3057.3057.3057.30-
29 Jun 202057.3057.3057.3057.3057.30-
26 Jun 202057.3057.3057.3057.3057.30-
25 Jun 202057.3057.3057.3057.3057.30-
24 Jun 202057.3057.3057.3057.3057.30-
23 Jun 202057.3057.3057.3057.3057.30-
22 Jun 202057.3057.3057.3057.3057.30-
19 Jun 202057.3057.3057.3057.3057.30-
18 Jun 202057.3057.3057.3057.3057.30-
18 Jun 20200.58 Dividend
17 Jun 202057.3057.3057.3057.3056.72-
16 Jun 202057.3057.3057.3057.3056.72-
15 Jun 202057.3057.3057.3057.3056.72-
12 Jun 202057.3057.3057.3057.3056.72-
11 Jun 202057.3057.3057.3057.3056.72-
10 Jun 202057.3057.3057.3057.3056.72-
09 Jun 202057.3057.3057.3057.3056.72-
08 Jun 202057.3057.3057.3057.3056.72-
05 Jun 202057.3057.3057.3057.3056.72-
04 Jun 202057.3057.3057.3057.3056.72-
03 Jun 202057.3057.3057.3057.3056.72-
02 Jun 202057.3057.3057.3057.3056.72-
29 May 202057.3057.3057.3057.3056.72-
28 May 202057.3057.3057.3057.3056.72-
27 May 202057.3057.3057.3057.3056.72-
26 May 202057.3057.3057.3057.3056.72-
25 May 202057.3057.3057.3057.3056.72-
22 May 202057.3057.3057.3057.3056.72-
20 May 202057.3057.3057.3057.3056.72-
19 May 202057.3057.3057.3057.3056.72-
18 May 202057.3057.3057.3057.3056.72-
15 May 202057.3057.3057.3057.3056.72-
14 May 202057.3057.3057.3057.3056.72-
13 May 202057.3057.3057.3057.3056.72-
12 May 202057.3057.3057.3057.3056.72-
11 May 202057.3057.3057.3057.3056.72-
08 May 202057.3057.3057.3057.3056.72-
07 May 202057.3057.3057.3057.3056.72-
06 May 202057.3057.3057.3057.3056.72-
05 May 202057.3057.3057.3057.3056.72-
04 May 202057.3057.3057.3057.3056.72-
30 Apr 202057.3057.3057.3057.3056.72-
29 Apr 202057.3057.3057.3057.3056.72-
28 Apr 202057.3057.3057.3057.3056.72-
27 Apr 202057.3057.3057.3057.3056.72-
24 Apr 202057.3057.3057.3057.3056.72-
23 Apr 202057.3057.3057.3057.3056.72-
23 Apr 20201.16 Dividend
22 Apr 202057.3057.3057.3057.3055.57-
21 Apr 202057.3057.3057.3057.3055.57-
20 Apr 202057.3057.3057.3057.3055.57-
17 Apr 202057.3057.3057.3057.3055.57-
16 Apr 202057.3057.3057.3057.3055.57-
15 Apr 202057.3057.3057.3057.3055.57-
14 Apr 202057.3057.3057.3057.3055.57-
09 Apr 202057.3057.3057.3057.3055.57-
08 Apr 202057.3057.3057.3057.3055.57-
07 Apr 202057.3057.3057.3057.3055.57-
06 Apr 202057.3057.3057.3057.3055.57-
03 Apr 202057.3057.3057.3057.3055.57-
02 Apr 202057.3057.3057.3057.3055.57-
01 Apr 202057.3057.3057.3057.3055.57-
31 Mar 202057.3057.3057.3057.3055.57-
30 Mar 202057.3057.3057.3057.3055.57-
27 Mar 202057.3057.3057.3057.3055.57-
26 Mar 202057.3057.3057.3057.3055.57-
25 Mar 202057.3057.3057.3057.3055.57-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more