SPR.SW - Axel Springer SE

Swiss - Swiss Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jul 201957.300057.300057.300057.300057.3000-
18 Jul 201957.300057.300057.300057.300057.3000-
17 Jul 201957.300057.300057.300057.300057.3000-
16 Jul 201957.300057.300057.300057.300057.3000-
15 Jul 201957.300057.300057.300057.300057.3000-
12 Jul 201957.300057.300057.300057.300057.3000-
11 Jul 201957.300057.300057.300057.300057.3000-
10 Jul 201957.300057.300057.300057.300057.3000-
09 Jul 201957.300057.300057.300057.300057.3000-
08 Jul 201957.300057.300057.300057.300057.3000-
05 Jul 201957.300057.300057.300057.300057.3000-
04 Jul 201957.300057.300057.300057.300057.3000-
03 Jul 201957.300057.300057.300057.300057.3000-
02 Jul 201957.300057.300057.300057.300057.3000-
01 Jul 201957.300057.300057.300057.300057.3000-
28 Jun 201957.300057.300057.300057.300057.3000-
27 Jun 201957.300057.300057.300057.300057.3000-
26 Jun 201957.300057.300057.300057.300057.3000-
25 Jun 201957.300057.300057.300057.300057.3000-
24 Jun 201957.300057.300057.300057.300057.3000-
21 Jun 201957.300057.300057.300057.300057.3000-
20 Jun 201957.300057.300057.300057.300057.3000-
19 Jun 201957.300057.300057.300057.300057.3000-
18 Jun 201957.300057.300057.300057.300057.3000-
17 Jun 201957.300057.300057.300057.300057.3000-
14 Jun 201957.300057.300057.300057.300057.3000-
13 Jun 201957.300057.300057.300057.300057.3000-
12 Jun 201957.300057.300057.300057.300057.3000-
11 Jun 201957.300057.300057.300057.300057.3000-
10 Jun 201957.300057.300057.300057.300057.3000-
07 Jun 201957.300057.300057.300057.300057.3000-
06 Jun 201957.300057.300057.300057.300057.3000-
05 Jun 201957.300057.300057.300057.300057.3000-
04 Jun 201957.300057.300057.300057.300057.3000-
03 Jun 201957.300057.300057.300057.300057.3000-
31 May 201957.300057.300057.300057.300057.3000-
30 May 201957.300057.300057.300057.300057.3000-
29 May 201957.300057.300057.300057.300057.3000-
28 May 201957.300057.300057.300057.300057.3000-
27 May 201957.300057.300057.300057.300057.3000-
24 May 201957.300057.300057.300057.300057.3000-
23 May 201957.300057.300057.300057.300057.3000-
22 May 201957.300057.300057.300057.300057.3000-
21 May 201957.300057.300057.300057.300057.3000-
20 May 201957.300057.300057.300057.300057.3000-
17 May 201957.300057.300057.300057.300057.3000-
16 May 201957.300057.300057.300057.300057.3000-
15 May 201957.300057.300057.300057.300057.3000-
14 May 201957.300057.300057.300057.300057.3000-
13 May 201957.300057.300057.300057.300057.3000-
10 May 201957.300057.300057.300057.300057.3000-
09 May 201957.300057.300057.300057.300057.3000-
08 May 201957.300057.300057.300057.300057.3000-
07 May 201957.300057.300057.300057.300057.3000-
06 May 201957.300057.300057.300057.300057.3000-
03 May 201957.300057.300057.300057.300057.3000-
02 May 201957.300057.300057.300057.300057.3000-
01 May 201957.300057.300057.300057.300057.3000-
30 Apr 201957.300057.300057.300057.300057.3000-
29 Apr 201957.300057.300057.300057.300057.3000-
26 Apr 201957.300057.300057.300057.300057.3000-
25 Apr 201957.300057.300057.300057.300057.3000-
24 Apr 201957.300057.300057.300057.300057.3000-
23 Apr 201957.300057.300057.300057.300057.3000-
18 Apr 201957.300057.300057.300057.300057.3000-
18 Apr 20192.1 Dividend
17 Apr 201957.300057.300057.300057.300055.2000-
16 Apr 201957.300057.300057.300057.300055.2000-
15 Apr 201957.300057.300057.300057.300055.2000-
12 Apr 201957.300057.300057.300057.300055.2000-
11 Apr 201957.300057.300057.300057.300055.2000-
10 Apr 201957.300057.300057.300057.300055.2000-
09 Apr 201957.300057.300057.300057.300055.2000-
08 Apr 201957.300057.300057.300057.300055.2000-
05 Apr 201957.300057.300057.300057.300055.2000-
04 Apr 201957.300057.300057.300057.300055.2000-
03 Apr 201957.300057.300057.300057.300055.2000-
02 Apr 201957.300057.300057.300057.300055.2000-
01 Apr 201957.300057.300057.300057.300055.2000-
29 Mar 201957.300057.300057.300057.300055.2000-
28 Mar 201957.300057.300057.300057.300055.2000-
27 Mar 201957.300057.300057.300057.300055.2000-
26 Mar 201957.300057.300057.300057.300055.2000-
25 Mar 201957.300057.300057.300057.300055.2000-
22 Mar 201957.300057.300057.300057.300055.2000-
21 Mar 201957.300057.300057.300057.300055.2000-
20 Mar 201957.300057.300057.300057.300055.2000-
19 Mar 201957.300057.300057.300057.300055.2000-
18 Mar 201957.300057.300057.300057.300055.2000-
15 Mar 201957.300057.300057.300057.300055.2000-
14 Mar 201957.300057.300057.300057.300055.2000-
13 Mar 201957.300057.300057.300057.300055.2000-
12 Mar 201957.300057.300057.300057.300055.2000-
11 Mar 201957.300057.300057.300057.300055.2000-
08 Mar 201957.300057.300057.300057.300055.2000-
07 Mar 201957.300057.300057.300057.300055.2000-
06 Mar 201957.300057.300057.300057.300055.2000-
05 Mar 201957.300057.300057.300057.300055.2000-
04 Mar 201957.300057.300057.300057.300055.2000-
01 Mar 201957.300057.300057.300057.300055.2000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes