Six of the UK’s most expensive homes

Take a look at this round up some of the priciest properties on the market

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

33.66

-0.01

(-0.03%)

At close: 04:00PM EDT

33.66

0.00

(0.00%)

After hours:

06:24PM EDT

Time period:

19 Aug 2021 - 19 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Aug 2022	-	-	-	-	-	-
18 Aug 2022	33.50	33.82	33.28	33.66	33.66	1,577,700
17 Aug 2022	33.93	34.12	33.28	33.67	33.67	1,456,200
16 Aug 2022	34.84	35.09	33.98	34.77	34.77	2,012,100
15 Aug 2022	34.18	34.99	33.92	34.95	34.95	1,206,200
12 Aug 2022	33.77	34.39	33.71	34.30	34.30	1,275,100
11 Aug 2022	34.03	34.33	33.02	33.47	33.47	2,034,300
10 Aug 2022	31.23	32.98	31.18	32.67	32.67	2,591,600
09 Aug 2022	30.59	30.59	29.93	30.28	30.28	1,630,700
08 Aug 2022	30.72	31.55	30.15	30.61	30.61	2,454,800
05 Aug 2022	30.00	31.08	29.92	30.40	30.40	2,171,100
04 Aug 2022	31.39	31.39	30.35	30.42	30.42	3,155,300
03 Aug 2022	32.75	33.13	30.77	31.50	31.50	5,325,700
02 Aug 2022	35.00	35.15	33.90	34.03	34.03	2,384,600
01 Aug 2022	33.34	35.37	32.84	35.02	35.02	4,362,500
29 Jul 2022	33.10	33.39	31.98	32.82	32.82	1,576,800
28 Jul 2022	32.26	33.32	31.47	33.11	33.11	2,085,200
27 Jul 2022	34.65	34.89	32.25	32.54	32.54	3,606,200
26 Jul 2022	33.22	33.92	33.00	33.58	33.58	2,260,900
25 Jul 2022	33.67	34.10	33.00	33.61	33.61	1,660,600
22 Jul 2022	35.47	35.59	33.61	33.86	33.86	2,189,700
21 Jul 2022	35.60	35.60	34.46	35.21	35.21	1,760,100
20 Jul 2022	34.71	35.45	34.42	35.42	35.42	2,336,400
19 Jul 2022	32.88	35.07	32.88	34.84	34.84	2,890,500
18 Jul 2022	34.21	34.60	32.21	32.35	32.35	2,153,800
15 Jul 2022	32.43	32.67	31.50	32.13	32.13	930,100
14 Jul 2022	30.52	31.98	30.52	31.87	31.87	1,676,300
13 Jul 2022	30.81	31.89	30.60	31.28	31.28	1,585,600
12 Jul 2022	30.35	32.64	30.02	31.89	31.89	1,630,600
11 Jul 2022	30.48	30.67	29.91	30.37	30.37	1,368,800
08 Jul 2022	30.97	31.16	30.44	30.81	30.81	1,115,000
07 Jul 2022	30.88	31.64	30.83	30.92	30.92	900,800
06 Jul 2022	30.20	30.81	29.71	30.50	30.50	1,942,800
05 Jul 2022	29.30	30.47	28.30	30.41	30.41	1,963,800
01 Jul 2022	29.41	30.65	29.08	30.33	30.33	1,602,400
30 Jun 2022	28.90	29.52	27.74	29.30	29.30	1,558,800
29 Jun 2022	29.63	29.63	28.75	29.37	29.37	1,435,400
28 Jun 2022	30.49	31.68	29.68	29.73	29.73	1,505,900
27 Jun 2022	30.21	30.30	29.13	29.95	29.95	1,903,300
24 Jun 2022	28.48	30.11	28.46	30.03	30.03	3,914,700
23 Jun 2022	28.35	28.89	27.43	28.27	28.27	1,690,100
22 Jun 2022	28.00	28.84	27.80	28.49	28.49	2,223,600
21 Jun 2022	29.62	30.43	28.81	28.84	28.84	1,551,900
17 Jun 2022	27.78	28.97	27.10	28.56	28.56	2,443,200
16 Jun 2022	28.36	28.66	27.29	27.48	27.48	2,084,600
15 Jun 2022	27.86	29.48	27.57	29.19	29.19	2,842,300
14 Jun 2022	27.41	27.69	26.18	27.13	27.13	2,936,500
13 Jun 2022	28.68	28.68	26.72	27.17	27.17	2,421,100
10 Jun 2022	31.00	31.08	29.73	29.98	29.98	1,830,000
09 Jun 2022	32.76	32.91	31.87	31.94	31.94	1,764,300
08 Jun 2022	33.30	34.06	32.86	33.08	33.08	1,851,600
07 Jun 2022	32.40	33.84	32.13	33.82	33.82	1,679,300
06 Jun 2022	32.99	33.20	31.80	32.71	32.71	1,568,700
03 Jun 2022	33.08	33.30	32.09	32.34	32.34	1,962,200
02 Jun 2022	32.23	33.99	32.23	33.77	33.77	2,224,900
01 Jun 2022	31.91	32.34	30.74	32.05	32.05	2,132,200
31 May 2022	31.68	32.18	31.21	31.42	31.42	1,541,900
27 May 2022	31.32	32.06	31.00	32.01	32.01	1,986,400
26 May 2022	29.16	30.96	29.14	30.65	30.65	1,976,700
25 May 2022	28.44	29.18	28.28	28.84	28.84	1,904,900
24 May 2022	29.68	29.74	28.10	28.45	28.45	2,089,100
23 May 2022	29.08	30.52	28.89	30.32	30.32	1,586,500
20 May 2022	31.50	31.62	28.16	29.06	29.06	3,106,200
19 May 2022	30.68	31.54	30.10	31.00	31.00	1,809,900
18 May 2022	31.99	32.81	30.31	31.02	31.02	1,534,200
17 May 2022	31.25	33.12	30.86	32.62	32.62	2,183,500
16 May 2022	31.34	32.32	29.92	30.33	30.33	2,534,100
13 May 2022	29.87	32.07	29.81	31.38	31.38	3,208,000
12 May 2022	30.45	30.94	28.30	29.06	29.06	3,750,600
11 May 2022	31.12	33.10	30.53	30.74	30.74	2,981,700
10 May 2022	32.35	33.57	30.56	31.25	31.25	3,606,200
09 May 2022	34.21	34.69	29.88	31.41	31.41	5,350,100
06 May 2022	36.60	36.78	34.31	35.10	35.10	5,412,200
05 May 2022	38.66	39.08	36.32	37.12	37.12	2,669,900
04 May 2022	42.37	43.50	37.11	39.31	39.31	5,655,400
03 May 2022	42.04	42.77	41.34	42.37	42.37	1,460,400
02 May 2022	41.76	42.20	40.50	41.81	41.81	1,314,700
29 Apr 2022	43.38	44.16	41.90	42.04	42.04	762,500
28 Apr 2022	42.72	43.99	41.57	43.68	43.68	1,364,500
27 Apr 2022	41.97	42.84	40.47	42.23	42.23	2,379,200
26 Apr 2022	43.88	44.31	42.77	42.84	42.84	1,249,400
25 Apr 2022	43.49	44.41	42.64	44.36	44.36	1,004,200
22 Apr 2022	45.22	45.95	43.88	44.14	44.14	901,000
21 Apr 2022	47.90	48.21	45.38	45.52	45.52	1,035,400
20 Apr 2022	46.98	47.33	45.82	46.28	46.28	1,670,600
19 Apr 2022	45.70	47.51	45.70	46.57	46.57	1,036,300
18 Apr 2022	45.85	46.56	45.55	45.75	45.75	825,400
14 Apr 2022	46.96	47.71	45.70	46.23	46.23	963,400
13 Apr 2022	46.46	47.32	45.83	46.73	46.73	919,000
12 Apr 2022	45.00	46.24	44.67	45.70	45.70	853,400
11 Apr 2022	42.88	45.48	42.67	44.53	44.53	1,511,500
08 Apr 2022	44.08	44.25	42.85	43.13	43.13	1,699,600
07 Apr 2022	44.15	44.62	42.96	44.16	44.16	1,979,600
06 Apr 2022	45.46	45.57	43.82	44.18	44.18	1,656,100
05 Apr 2022	48.20	48.96	45.86	46.20	46.20	2,799,300
04 Apr 2022	48.89	48.89	46.97	48.16	48.16	1,787,800
01 Apr 2022	49.34	49.86	48.11	48.97	48.97	1,059,700
31 Mar 2022	49.17	50.19	48.80	48.89	48.89	1,115,100
30 Mar 2022	48.55	50.37	48.03	48.95	48.95	1,942,900
29 Mar 2022	47.87	49.50	47.76	48.66	48.66	1,082,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,922.49-19.65(-0.07%)

HANG SENG19,823.58+59.67(+0.30%)

CRUDE OIL89.88-0.62(-0.69%)

GOLD FUTURES1,769.20-2.00(-0.11%)

DOW33,999.04+18.72(+0.06%)

BTC-GBP19,150.12-642.86(-3.25%)

Six of the UK’s most expensive homes

Spirit AeroSystems Holdings, Inc. (SPR)

NIKKEI 225
28,922.49
-19.65(-0.07%)

HANG SENG
19,823.58
+59.67(+0.30%)

CRUDE OIL
89.88
-0.62(-0.69%)

GOLD FUTURES
1,769.20
-2.00(-0.11%)

DOW
33,999.04
+18.72(+0.06%)

BTC-GBP
19,150.12
-642.86(-3.25%)