UK markets open in 6 hours 14 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.05-0.60 (-1.68%)
At close: 04:00PM EDT
35.10 +0.05 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.850.00-103.00-----
22.600.00-115.000.100.00--4
18.700.00-101910.000.440.00-1417
19.800.00-45113.000.050.00-1106
14.850.00-1015115.000.050.00-20577
9.400.00--117.000.150.00-162
13.500.00-46518.000.350.00-42,986
16.50+6.20+60.19%91019.000.100.00-1142
15.800.00-3017720.000.040.00-2417
14.70+0.02+0.14%311421.000.700.00-1052
12.530.00-110322.000.050.00-2293
12.200.00-831023.000.200.00-132
11.200.00-426724.000.450.00-3101
10.400.00-165625.000.020.00-2681
9.90+0.65+7.03%127126.000.100.00-4146
5.300.00-2028727.000.100.00-10239
7.200.00-439628.000.300.00-94,602
5.800.00-142429.000.030.00-441,516
-----29.500.100.00-241
6.08+0.30+5.19%42,97530.000.03-0.02-40.00%11,000
1.550.00--2130.500.100.00--210
4.50-0.73-13.96%23,79131.000.100.00-2323
1.850.00-36631.500.050.00-2130
3.99+0.79+24.69%206,75732.000.100.00-10894
1.610.00-25232.500.050.00--12
2.350.00-123,17133.000.050.00-17269
0.580.00-11,81933.500.050.00-4042
1.10-0.85-43.59%244,67734.000.100.00-581
0.720.00-82334.500.200.00-2020
0.20-0.60-75.00%4,26312,90735.000.05-0.03-37.50%3270
0.05-0.05-50.00%26784336.003.700.00-3036
0.050.00-13,97437.002.850.00-22410
0.040.00-145938.004.100.00--20
0.050.00-75051339.005.100.00-11
0.030.00-3121,09440.0010.900.00-562
0.050.00-452742.0012.000.00-4224
0.250.00-818643.00-----
0.100.00-12144.00-----
0.050.00-1001,03445.0015.500.00-73
0.750.00-3346.00-----
0.100.00-13847.0015.400.00-580
0.050.00-2449.00-----
0.050.00-1039350.0018.030.00--0
0.150.00-122655.0029.200.00-10