UK markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.01-0.04 (-0.11%)
At close: 04:00PM EDT
35.01 0.00 (0.00%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240726C000310002024-07-09 9:45AM EDT2024-07-263.603.806.000.00-2016141.11%
SPR240802C000310002024-06-26 12:16PM EDT2024-08-022.153.706.100.00-52295.90%
SPR240816C000310002024-07-19 3:51PM EDT2024-08-165.053.806.20+1.38+37.60%12370.02%
SPR241018C000310002024-07-18 10:50AM EDT2024-10-185.203.406.800.00-125269.48%
SPR250117C000310002024-06-28 1:56PM EDT2025-01-174.003.507.400.00-111455.93%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240726P000310002024-07-08 10:00AM EDT2024-07-260.050.000.050.00-21250.78%
SPR240802P000310002024-07-12 9:59AM EDT2024-08-020.050.000.050.00-51439.06%
SPR240809P000310002024-07-19 3:38PM EDT2024-08-090.050.000.100.00-5536.72%
SPR240816P000310002024-07-08 9:53AM EDT2024-08-160.160.000.900.00-31566.89%
SPR241018P000310002024-07-01 9:53AM EDT2024-10-180.500.250.850.00-1038535.65%