UK markets close in 2 hours 22 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.05-0.60 (-1.68%)
At close: 04:00PM EDT
34.91 -0.14 (-0.40%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719C000340002024-07-18 3:35PM EDT2024-07-191.100.000.000.00-244,6710.00%
SPR240726C000340002024-07-16 2:11PM EDT2024-07-262.000.000.000.00-1051130.00%
SPR240802C000340002024-07-16 2:10PM EDT2024-08-022.090.000.000.00-1401420.00%
SPR240809C000340002024-07-02 9:50AM EDT2024-08-090.950.000.000.00--20.00%
SPR240816C000340002024-07-17 10:10AM EDT2024-08-162.300.000.000.00-303,9670.00%
SPR241018C000340002024-07-18 11:34AM EDT2024-10-182.550.000.000.00-41240.00%
SPR250117C000340002024-07-18 3:48PM EDT2025-01-173.500.000.000.00-2310.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000340002024-07-16 9:30AM EDT2024-07-190.100.000.000.00-58112.50%
SPR240726P000340002024-07-11 3:36PM EDT2024-07-260.250.000.000.00--26.25%
SPR240802P000340002024-07-17 11:19AM EDT2024-08-020.100.000.000.00--13.13%
SPR240816P000340002024-07-09 10:18AM EDT2024-08-160.450.000.000.00--203.13%
SPR241018P000340002024-07-16 10:22AM EDT2024-10-180.800.000.000.00-1751.56%