UK markets close in 2 hours 48 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.65-0.23 (-0.64%)
At close: 04:00PM EDT
35.51 -0.14 (-0.39%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719C000390002024-07-01 9:30AM EDT2024-07-190.050.000.000.00-75051325.00%
SPR240726C000390002024-07-11 1:23PM EDT2024-07-260.050.000.000.00--512.50%
SPR240802C000390002024-07-16 9:56AM EDT2024-08-020.41-0.000.00---12.50%
SPR240816C000390002024-07-17 9:32AM EDT2024-08-160.050.000.000.00-25276.25%
SPR240823C000390002024-07-15 10:51AM EDT2024-08-230.050.000.000.00-556.25%
SPR241018C000390002024-07-02 9:51AM EDT2024-10-180.050.000.000.00-1116.25%
SPR250117C000390002024-07-12 2:20PM EDT2025-01-170.650.000.000.00-21,0033.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000390002024-03-25 12:58PM EDT2024-07-195.105.709.700.00-11536.72%