UK markets open in 6 hours 4 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.04+0.03 (+0.09%)
At close: 04:00PM EDT
35.10 +0.06 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240802C000450002024-07-16 9:56AM EDT2024-08-020.350.002.150.00--1158.59%
SPR240816C000450002024-07-09 9:30AM EDT2024-08-160.050.000.400.00--164.26%
SPR240823C000450002024-07-05 3:08PM EDT2024-08-230.050.000.250.00-121251.37%
SPR241018C000450002024-06-21 9:30AM EDT2024-10-180.550.000.050.00-5726.17%
SPR250117C000450002024-07-22 1:14PM EDT2025-01-170.370.050.40+0.22+146.67%10028.57%
SPR260116C000450002024-07-22 11:47AM EDT2026-01-162.000.102.45-0.31-13.42%163432.19%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR250117P000450002024-01-04 10:45AM EDT2025-01-1714.8017.1018.300.00-49113111.30%