Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 0.12 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | - | 0 | 30.00 | 0.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 30.50 | 0.35 | 0.00 | - | 2 | 0 |
| 2.19 | 0.00 | - | 1 | 0 | 31.00 | 0.25 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 31.50 | 0.60 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 32.00 | 0.60 | 0.00 | - | 52 | 0 |
| 1.13 | 0.00 | - | 6 | 0 | 32.50 | 0.65 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 34 | 0 | 33.00 | 0.85 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 132 | 0 | 33.50 | 1.25 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 160 | 0 | 34.00 | 1.60 | 0.00 | - | 19 | 0 |
| 0.30 | 0.00 | - | - | 0 | 34.50 | 2.00 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 35.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 36.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.