UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,445.35 -30.57 (-0.17%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,320.10 +11.50 (+0.50%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,039.46 +598.01 (+1.19%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.30 | +0.30 | - | - | 10 |
| 4.05 | 0.00 | - | 9 | 0 | 30.00 | 0.43 | +0.43 | - | 10 | 0 |
| 1.86 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 4 | 33.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 19 | 34.00 | 2.05 | 0.00 | - | 5 | 5 |
| 0.63 | 0.00 | - | 1 | 159 | 35.00 | 3.80 | 0.00 | - | - | 500 |
| 0.40 | 0.00 | - | 5 | 5 | 36.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.