Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.85 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 1 | 5.00 | 0.10 | 0.00 | - | - | 4 |
| 18.70 | 0.00 | - | 10 | 19 | 10.00 | 0.44 | 0.00 | - | 14 | 17 |
| 19.80 | 0.00 | - | 4 | 51 | 13.00 | 0.05 | 0.00 | - | 1 | 106 |
| 14.85 | 0.00 | - | 10 | 151 | 15.00 | 0.08 | 0.00 | - | 4 | 585 |
| 9.40 | 0.00 | - | - | 1 | 17.00 | 0.05 | 0.00 | - | 5 | 62 |
| 9.08 | 0.00 | - | 4 | 75 | 18.00 | 0.35 | 0.00 | - | 4 | 2,986 |
| 10.50 | 0.00 | - | - | 9 | 19.00 | 0.05 | 0.00 | - | 1 | 142 |
| 12.60 | 0.00 | - | 6 | 224 | 20.00 | 0.10 | 0.00 | - | 10 | 405 |
| 14.68 | 0.00 | - | 1 | 125 | 21.00 | 0.70 | 0.00 | - | 10 | 52 |
| 14.30 | 0.00 | - | 1 | 140 | 22.00 | 0.15 | 0.00 | - | 2 | 292 |
| 8.90 | 0.00 | - | 1 | 317 | 23.00 | 0.25 | +0.03 | +13.64% | 6 | 37 |
| 11.20 | 0.00 | - | 4 | 267 | 24.00 | 0.39 | 0.00 | - | 3 | 103 |
| 8.50 | 0.00 | - | 20 | 733 | 25.00 | 0.40 | +0.15 | +60.00% | 5 | 485 |
| 9.50 | 0.00 | - | 5 | 347 | 26.00 | 0.72 | 0.00 | - | 15 | 61 |
| 7.96 | 0.00 | - | 2 | 195 | 27.00 | 0.50 | 0.00 | - | 2 | 48 |
| 5.70 | +0.30 | +5.56% | 2 | 414 | 28.00 | 1.25 | 0.00 | - | 4,745 | 5,114 |
| 6.70 | 0.00 | - | 1 | 303 | 29.00 | 1.10 | +0.10 | +10.00% | 300 | 1,127 |
| 3.50 | +0.11 | +3.24% | 38 | 1,694 | 30.00 | 1.60 | +0.60 | +60.00% | 1 | 136 |
| 3.60 | -2.70 | -42.86% | 16 | 316 | 31.00 | 1.35 | 0.00 | - | 21 | 34 |
| 1.95 | 0.00 | - | 10 | 642 | 32.00 | 2.50 | 0.00 | - | 11 | 159 |
| 2.30 | +0.60 | +35.29% | 180 | 403 | 33.00 | 1.60 | 0.00 | - | 7 | 217 |
| 1.30 | 0.00 | - | 101 | 173 | 34.00 | 2.45 | 0.00 | - | 11 | 48 |
| 1.56 | +0.41 | +35.65% | 154 | 1,037 | 35.00 | 2.61 | 0.00 | - | 30 | 92 |
| 0.95 | 0.00 | - | 20 | 879 | 36.00 | 3.70 | 0.00 | - | 30 | 36 |
| 0.81 | -0.14 | -14.74% | 300 | 1,690 | 37.00 | 2.95 | 0.00 | - | 10 | 982 |
| 2.05 | 0.00 | - | 2 | 244 | 38.00 | 4.10 | 0.00 | - | - | 20 |
| 0.80 | -0.40 | -33.33% | 10 | 772 | 39.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 18 | 402 | 40.00 | 10.90 | 0.00 | - | 5 | 62 |
| 0.20 | 0.00 | - | 5 | 533 | 42.00 | 12.00 | 0.00 | - | 4 | 224 |
| 0.25 | 0.00 | - | 81 | 86 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 44.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 936 | 45.00 | 15.50 | 0.00 | - | 7 | 3 |
| 0.75 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 47.00 | 15.40 | 0.00 | - | 58 | 0 |
| 0.25 | 0.00 | - | 1 | 4 | 49.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 383 | 50.00 | 18.03 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 225 | 55.00 | 29.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.