Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.25 | 0.00 | - | 1 | 1 |
| 3.65 | 0.00 | - | - | 1 | 30.00 | 0.20 | -0.10 | -33.33% | 11 | 1,460 |
| 2.19 | 0.00 | - | 1 | 11 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.60 | -0.47 | -43.93% | 52 | 147 |
| 1.13 | -0.30 | -20.98% | 6 | 22 | 32.50 | 0.65 | -0.65 | -50.00% | 5 | 1 |
| 0.95 | -0.05 | -5.00% | 34 | 46 | 33.00 | - | - | - | - | - |
| 0.70 | +0.15 | +27.27% | 132 | 5 | 33.50 | - | - | - | - | - |
| 0.50 | -0.25 | -33.33% | 160 | 78 | 34.00 | 1.60 | -1.60 | -50.00% | 19 | 1 |
| 0.10 | -0.40 | -80.00% | 11 | 65 | 35.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 17 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 6.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.