Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.60 | 0.00 | - | - | 10 |
| 2.20 | 0.00 | - | 3 | 5 | 30.00 | 0.15 | 0.00 | - | 2 | 202 |
| - | - | - | - | - | 30.50 | 0.20 | 0.00 | - | 46 | 729 |
| - | - | - | - | - | 31.00 | 0.30 | -0.10 | -25.00% | 58 | 111 |
| - | - | - | - | - | 31.50 | 0.45 | 0.00 | - | 1 | 105 |
| 0.20 | -0.09 | -31.03% | 20 | 178 | 32.00 | 0.80 | 0.00 | - | 214 | 156 |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | 24 | 262 |
| 0.07 | 0.00 | - | 216 | 195 | 33.00 | 0.85 | 0.00 | - | 15 | 1,036 |
| 0.05 | 0.00 | - | 12 | 35 | 33.50 | 0.96 | 0.00 | - | 4 | 3 |
| 0.10 | 0.00 | - | 13 | 70 | 34.00 | 2.00 | 0.00 | - | 2 | 11 |
| 0.05 | 0.00 | - | 26 | 37 | 34.50 | 1.10 | 0.00 | - | - | 284 |
| 0.02 | -0.03 | -60.00% | 3 | 153 | 35.00 | 1.98 | 0.00 | - | 5 | 2 |
| 0.09 | 0.00 | - | 10 | 69 | 35.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 85 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 36.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 195 | 37.00 | 4.75 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | - | 150 | 37.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 179 | 226 | 38.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 21 | 21 | 38.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 26 | 26 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 177 | 40.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 100 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.