UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.08 +0.83 (+1.13%) GOLD FUTURES
2,372.90 +25.50 (+1.09%) DOW
38,762.03 +50.74 (+0.13%) Bitcoin GBP
56,064.04 +762.68 (+1.38%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:13.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719C00013000 | 2023-12-21 4:51PM EDT | 2024-07-19 | 19.80 | 13.70 | 15.40 | 0.00 | - | 4 | 51 | 0.00% |
| SPR250117C00013000 | 2024-05-08 12:45PM EDT | 2025-01-17 | 18.75 | 16.70 | 20.40 | 0.00 | - | 10 | 61 | 73.83% |
| SPR260116C00013000 | 2024-05-20 2:10PM EDT | 2026-01-16 | 19.00 | 16.00 | 21.00 | 0.00 | - | 100 | 97 | 91.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00013000 | 2024-03-18 1:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 170.90% |
| SPR250117P00013000 | 2024-03-26 12:31PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 154 | 1,752 | 76.07% |
| SPR260116P00013000 | 2024-05-24 1:14PM EDT | 2026-01-16 | 0.35 | 0.05 | 0.35 | 0.00 | - | 2 | 180 | 46.39% |
© 2024 Yahoo. All rights reserved.