Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719C00015000 | 2024-02-13 4:20PM EDT | 2024-07-19 | 14.85 | 15.70 | 17.30 | 0.00 | - | 10 | 151 | 0.00% |
| SPR250117C00015000 | 2024-03-26 1:24PM EDT | 2025-01-17 | 20.99 | 15.00 | 19.70 | 0.00 | - | 1 | 97 | 102.34% |
| SPR260116C00015000 | 2024-04-10 12:07PM EDT | 2026-01-16 | 19.00 | 16.10 | 20.60 | 0.00 | - | 1 | 98 | 78.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00015000 | 2024-02-05 10:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPR240719P00015000 | 2024-05-01 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 585 | 97.46% |
| SPR250117P00015000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 852 | 5,117 | 60.94% |
| SPR260116P00015000 | 2024-03-04 2:18PM EDT | 2026-01-16 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 279 | 54.00% |
© 2024 Yahoo. All rights reserved.