Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00026000 | 2024-04-12 3:18PM EDT | 2024-05-17 | 8.55 | 4.10 | 8.00 | 0.00 | - | 4 | 10 | 118.85% |
| SPR240621C00026000 | 2024-04-22 10:09AM EDT | 2024-06-21 | 8.00 | 4.30 | 7.30 | 0.00 | - | - | 3 | 97.46% |
| SPR240719C00026000 | 2024-04-02 1:13PM EDT | 2024-07-19 | 9.50 | 7.50 | 8.10 | 0.00 | - | 5 | 347 | 87.94% |
| SPR241018C00026000 | 2024-02-20 1:25PM EDT | 2024-10-18 | 7.20 | 8.70 | 11.30 | 0.00 | - | - | 1 | 90.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00026000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.25 | 0.00 | - | 49 | 87 | 167.29% |
| SPR240719P00026000 | 2024-04-30 11:52AM EDT | 2024-07-19 | 0.50 | 0.20 | 1.15 | 0.00 | - | 4 | 65 | 62.55% |
© 2024 Yahoo. All rights reserved.