Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00028000 | 2024-04-04 10:22AM EDT | 2024-05-17 | 6.42 | 3.40 | 6.80 | 0.00 | - | 10 | 133 | 76.27% |
| SPR240621C00028000 | 2024-03-25 2:55PM EDT | 2024-06-21 | 7.60 | 2.50 | 6.10 | 0.00 | - | 40 | 40 | 72.80% |
| SPR240719C00028000 | 2024-04-26 1:29PM EDT | 2024-07-19 | 5.70 | 5.50 | 5.80 | +0.30 | +5.56% | 2 | 414 | 53.13% |
| SPR241018C00028000 | 2024-04-03 12:51PM EDT | 2024-10-18 | 8.27 | 4.40 | 6.60 | 0.00 | - | 4 | 0 | 47.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510P00028000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.40 | 0.05 | 0.40 | 0.00 | - | - | 1 | 66.99% |
| SPR240517P00028000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.49 | 0.05 | 0.50 | 0.00 | - | 6 | 819 | 57.42% |
| SPR240719P00028000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 1.25 | 0.60 | 1.10 | 0.00 | - | 4,745 | 5,114 | 48.68% |
| SPR241018P00028000 | 2024-04-25 3:35PM EDT | 2024-10-18 | 1.30 | 0.95 | 1.20 | 0.00 | - | 20 | 38 | 35.08% |
© 2024 Yahoo. All rights reserved.