UK markets open in 2 hours 57 minutes
NIKKEI 225
38,684.08 -419.14 (-1.07%) HANG SENG
18,639.66 -229.05 (-1.21%) CRUDE OIL
76.87 0.00 (0.00%) GOLD FUTURES
2,330.90 -6.30 (-0.27%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,467.55 -1,244.14 (-2.27%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524C00031500 | 2024-05-23 2:47PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.50 | -0.33 | -78.57% | 6 | 24 | 112.89% |
| SPR240531C00031500 | 2024-05-20 12:57PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.90 | 0.00 | - | 7 | 7 | 53.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524P00031500 | 2024-05-20 2:02PM EDT | 2024-05-24 | 0.70 | 0.50 | 2.10 | 0.00 | - | 5 | 6 | 207.81% |
© 2024 Yahoo. All rights reserved.