Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510C00033000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.00% |
| SPR240517C00033000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SPR240524C00033000 | 2024-04-26 12:23PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPR240531C00033000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR240621C00033000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPR240719C00033000 | 2024-05-06 3:00PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR241018C00033000 | 2024-04-30 1:36PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510P00033000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.39% |
| SPR240517P00033000 | 2024-05-06 1:47PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.20% |
| SPR240531P00033000 | 2024-05-02 2:55PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| SPR240621P00033000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| SPR240719P00033000 | 2024-05-01 12:02PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| SPR241018P00033000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 2.27 | 0.50 | 4.40 | 0.00 | - | 2 | 2 | 50.05% |
© 2024 Yahoo. All rights reserved.