UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,495.57 +19.65 (+0.11%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,321.70 +13.10 (+0.57%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,141.96 +652.66 (+1.29%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510C00036000 | 2024-05-02 10:21AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 64.26% |
| SPR240517C00036000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.85 | 0.00 | - | 413 | 858 | 60.84% |
| SPR240524C00036000 | 2024-04-24 2:07PM EDT | 2024-05-24 | 0.40 | 0.20 | 1.10 | 0.00 | - | 5 | 5 | 56.84% |
| SPR240607C00036000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 0.90 | 0.30 | 0.80 | +0.90 | - | - | 2 | 47.61% |
| SPR240621C00036000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 0.95 | 0.70 | 1.05 | 0.00 | - | 2 | 46 | 45.90% |
| SPR240719C00036000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 1.23 | 1.05 | 1.35 | 0.00 | - | 53 | 874 | 41.85% |
| SPR241018C00036000 | 2024-04-05 2:56PM EDT | 2024-10-18 | 2.90 | 1.65 | 2.05 | 0.00 | - | 35 | 60 | 36.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00036000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 5.00 | 2.50 | 4.20 | 0.00 | - | 1 | 311 | 50.78% |
| SPR240621P00036000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 3.22 | 3.20 | 4.20 | 0.00 | - | 2 | 14 | 47.80% |
| SPR240719P00036000 | 2024-04-22 10:11AM EDT | 2024-07-19 | 3.70 | 3.60 | 4.10 | 0.00 | - | 30 | 36 | 35.99% |
| SPR241018P00036000 | 2024-04-05 11:03AM EDT | 2024-10-18 | 3.70 | 4.00 | 4.50 | 0.00 | - | 1 | 2 | 29.10% |
© 2024 Yahoo. All rights reserved.