Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240621C00038000 | 2024-05-24 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 25.00% |
| SPR240719C00038000 | 2024-06-03 1:25PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 97 | 343 | 12.50% |
| SPR241018C00038000 | 2024-03-27 2:17PM EDT | 2024-10-18 | 2.10 | 0.05 | 2.90 | 0.00 | - | 20 | 48 | 68.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00038000 | 2024-04-01 1:58PM EDT | 2024-07-19 | 4.10 | 5.40 | 7.50 | 0.00 | - | - | 20 | 57.67% |
© 2024 Yahoo. All rights reserved.