UK markets open in 6 hours 6 minutes
NIKKEI 225
38,390.82 -446.64 (-1.15%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.15 -0.10 (-0.14%) GOLD FUTURES
2,348.90 +1.50 (+0.06%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,343.16 +1,291.84 (+2.39%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240621C00050000 | 2024-05-14 10:15AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 197.17% |
| SPR240719C00050000 | 2024-05-07 3:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 383 | 100.39% |
| SPR241018C00050000 | 2024-05-16 2:27PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.20 | 0.00 | - | 5 | 78 | 70.19% |
| SPR250117C00050000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 2.00 | 0.00 | - | 6 | 625 | 52.76% |
| SPR260116C00050000 | 2024-05-21 3:28PM EDT | 2026-01-16 | 1.10 | 0.00 | 4.70 | 0.00 | - | 1 | 27 | 60.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00050000 | 2023-12-26 1:47PM EDT | 2024-07-19 | 18.03 | 20.90 | 25.50 | 0.00 | - | - | 0 | 205.81% |
| SPR250117P00050000 | 2024-01-24 12:40PM EDT | 2025-01-17 | 21.00 | 19.20 | 22.40 | 0.00 | - | 20 | 122 | 63.82% |
© 2024 Yahoo. All rights reserved.