Mail

UK markets close in 5 hours 4 minutes

FTSE 100
8,450.91
+69.56(+0.83%)
FTSE 250
20,702.45
+171.15(+0.83%)
AIM
788.27
+4.57(+0.58%)
GBP/EUR
1.1617
+0.0006(+0.05%)
GBP/USD
1.2530
+0.0006(+0.05%)
Bitcoin GBP
50,284.32
+1,585.20(+3.26%)

Homes with investment potential

These residential properties could bring in a good ROI

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

30.77

-0.13

(-0.42%)

At close: 04:00PM EDT

30.84

+0.07

(+0.23%)

Pre-market:

04:22AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.90	0.00	-	-	1	20.00	-	-	-	-	-
-	-	-	-	-	25.00	0.05	0.00	-	-	0
-	-	-	-	-	26.00	0.05	0.00	-	-	0
-	-	-	-	-	27.00	0.03	0.00	-	-	0
-	-	-	-	-	28.00	0.05	0.00	-	5	0
-	-	-	-	-	28.50	0.05	0.00	-	-	0
-	-	-	-	-	29.00	0.10	0.00	-	1	0
-	-	-	-	-	29.50	0.20	0.00	-	-	0
1.25	0.00	-	1	0	30.00	0.06	0.00	-	34	0
0.45	0.00	-	8	0	30.50	0.12	0.00	-	79	0
0.20	0.00	-	47	0	31.00	0.35	0.00	-	71	0
0.10	0.00	-	3	0	31.50	0.75	0.00	-	24	0
0.10	0.00	-	16	0	32.00	1.30	0.00	-	30	0
0.05	0.00	-	2	0	32.50	1.55	0.00	-	25	0
0.20	0.00	-	1	0	33.00	2.50	0.00	-	2	0
0.05	0.00	-	11	0	33.50	2.50	0.00	-	1	0
0.05	0.00	-	1	0	34.00	3.00	0.00	-	9	0
0.05	0.00	-	19	0	34.50	2.25	0.00	-	5	0
0.05	0.00	-	27	0	35.00	-	-	-	-	-
0.06	0.00	-	-	0	35.50	-	-	-	-	-
0.06	0.00	-	2	0	36.00	-	-	-	-	-
0.52	0.00	-	1	0	36.50	-	-	-	-	-
0.05	0.00	-	10	0	37.00	-	-	-	-	-
0.85	0.00	-	-	0	37.50	-	-	-	-	-
0.01	0.00	-	500	0	39.00	-	-	-	-	-
0.05	0.00	-	1	0	40.00	-	-	-	-	-
-	-	-	-	-	41.00	6.80	0.00	-	1	0
0.05	0.00	-	1	0	50.00	21.00	0.00	-	23	0