Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 9 | 148 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 972 |
| - | - | - | - | - | 2024-06-21 | 0.25 | 0.00 | - | 1 | 8 |
| 9.50 | 0.00 | - | 14 | 753 | 2024-07-19 | 0.25 | 0.00 | - | 11 | 485 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 1 | 20 |
| 11.03 | 0.00 | - | 50 | 3,238 | 2025-01-17 | 0.85 | +0.30 | +54.55% | 1 | 963 |
| 12.20 | 0.00 | - | 1 | 75 | 2026-01-16 | 1.10 | 0.00 | - | 102 | 173 |
© 2024 Yahoo. All rights reserved.