Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 10 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.40 | 0.00 | - | 4 | 0 |
| 7.96 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 250 | 0 |
| 10.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.17 | 0.00 | - | 30 | 72 |
© 2024 Yahoo. All rights reserved.