UK markets close in 5 hours 15 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.65+0.53 (+1.51%)
At close: 04:00PM EDT
35.69 +0.04 (+0.11%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.100.00-510
-----2024-04-050.350.00-477
7.220.00-102472024-04-190.300.00-1613
5.800.00-51302024-05-170.100.00-750815
7.600.00-40402024-06-21-----
8.220.00-424162024-07-190.570.00-10572
7.930.00-442024-10-181.100.00-627