UK markets open in 6 hours 14 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.13-0.77 (-2.34%)
At close: 04:00PM EDT
31.72 -0.41 (-1.27%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.33-66.00%28552024-04-261.200.00-618
1.400.00-392024-05-031.390.00-236
2.350.00--12024-05-103.200.00--1
0.95-0.47-33.10%515162024-05-172.65+0.40+17.78%41,151
1.830.00--142024-05-242.050.00-55
1.810.00-332024-05-31-----
1.40-0.68-32.69%21102024-06-212.350.00-1469
2.850.00-611392024-07-192.450.00-1148
3.400.00-11522024-10-182.450.00-2030