UK markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.07+0.42 (+1.18%)
At close: 04:00PM EDT
36.10 +0.03 (+0.08%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16-0.04-20.00%502,1422024-04-055.100.00-1040
0.29-0.03-9.38%3182024-04-12-----
0.38+0.08+26.67%1,7314,9222024-04-194.39-2.07-32.04%1011
0.65+0.05+8.33%4202024-04-26-----
0.90+0.10+12.50%657712024-05-177.700.00-55
1.29+0.19+17.27%1052024-06-21-----
1.25+0.25+25.00%22802024-07-1910.900.00-562
1.90+0.20+11.76%208532024-10-18-----
2.10+0.10+5.00%232,0932025-01-176.220.00-5236
2.000.00-21,2832026-01-166.000.00-120