UK markets close in 7 hours 29 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.54-0.54 (-1.74%)
At close: 04:00PM EDT
30.31 -0.23 (-0.75%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:29.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240531C000295002024-05-28 10:07AM EDT2024-05-311.850.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240531P000295002024-05-24 3:14PM EDT2024-05-310.450.000.000.00-1012.50%