UK markets open in 6 hours 22 minutes

NIKKEI 225
37,967.80
-492.28(-1.28%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.74
-0.07(-0.08%)
GOLD FUTURES
2,329.30
-9.10(-0.39%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,794.75
-1,642.36(-3.07%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

31.54

-0.59

(-1.84%)

At close: 04:00PM EDT

31.41

-0.13

(-0.41%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Strike:31.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPR240503C00031000	2024-04-19 3:07PM EDT	2024-05-03	2.45	0.25	3.30	0.00	-	1	4	76.07%
SPR240510C00031000	2024-04-19 3:36PM EDT	2024-05-10	2.78	0.35	2.90	0.00	-	10	10	51.27%
SPR240517C00031000	2024-04-19 11:42AM EDT	2024-05-17	3.20	1.00	2.00	0.00	-	1	176	54.88%
SPR240621C00031000	2024-04-24 2:07PM EDT	2024-06-21	2.45	1.50	2.80	-1.15	-31.94%	12	12	50.78%
SPR240719C00031000	2024-03-28 3:53PM EDT	2024-07-19	6.30	1.80	3.70	0.00	-	24	316	56.69%
SPR241018C00031000	2024-04-03 3:44PM EDT	2024-10-18	5.50	2.70	4.80	0.00	-	6	14	52.37%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPR240426P00031000	2024-04-24 2:08PM EDT	2024-04-26	0.40	0.00	0.50	+0.01	+2.56%	47	91	51.17%
SPR240517P00031000	2024-04-24 3:30PM EDT	2024-05-17	1.24	0.95	1.20	+0.38	+44.19%	17	442	46.48%
SPR240621P00031000	2024-04-24 1:25PM EDT	2024-06-21	1.45	0.45	1.95	+0.25	+20.83%	2	159	44.48%
SPR240719P00031000	2024-04-08 10:08AM EDT	2024-07-19	1.35	0.75	2.35	0.00	-	21	34	43.21%
SPR241018P00031000	2024-03-12 11:22AM EDT	2024-10-18	2.46	0.60	2.50	0.00	-	1	6	31.86%