SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:31.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00031000 | 2023-05-31 1:04PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 1 | 942 | 50.59% |
| SPR230721C00031000 | 2023-05-25 9:41AM EDT | 2023-07-21 | 0.46 | 0.45 | 0.60 | 0.00 | - | 1 | 90 | 49.32% |
| SPR231020C00031000 | 2023-05-17 3:48PM EDT | 2023-10-20 | 1.10 | 1.60 | 1.85 | 0.00 | - | 8 | 133 | 51.07% |
| SPR240119C00031000 | 2023-05-31 11:25AM EDT | 2024-01-19 | 2.50 | 2.65 | 3.00 | 0.00 | - | 9 | 15 | 51.71% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00031000 | 2023-05-16 10:56AM EDT | 2023-06-16 | 7.20 | 4.30 | 4.60 | 0.00 | - | 1 | 170 | 59.77% |
| SPR230721P00031000 | 2023-05-25 3:51PM EDT | 2023-07-21 | 5.72 | 4.50 | 4.90 | 0.00 | - | 1 | 438 | 45.61% |
| SPR231020P00031000 | 2023-05-17 2:24PM EDT | 2023-10-20 | 6.90 | 5.40 | 5.70 | 0.00 | - | 30 | 249 | 41.99% |
| SPR240119P00031000 | 2023-05-03 9:30AM EDT | 2024-01-19 | 4.80 | 6.10 | 6.50 | 0.00 | - | 7 | 7 | 42.85% |
© 2023 Yahoo. All rights reserved.