Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510C00033500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.70 | 0.55 | 1.35 | +0.15 | +27.27% | 132 | 5 | 71.48% |
| SPR240517C00033500 | 2024-05-02 10:22AM EDT | 2024-05-17 | 0.95 | 0.45 | 0.95 | 0.00 | - | 1,000 | 1,064 | 48.54% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.