SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:34.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00034000 | 2023-05-08 12:43PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| SPR230721C00034000 | 2023-05-23 1:32PM EDT | 2023-07-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 477 | 12.50% |
| SPR231020C00034000 | 2023-05-17 12:00PM EDT | 2023-10-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| SPR240119C00034000 | 2023-05-01 1:29PM EDT | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00034000 | 2023-04-19 11:47AM EDT | 2023-06-16 | 4.33 | 7.90 | 8.90 | 0.00 | - | 7 | 1 | 97.36% |
| SPR230721P00034000 | 2023-05-17 2:28PM EDT | 2023-07-21 | 9.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPR231020P00034000 | 2023-05-08 3:05PM EDT | 2023-10-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2023 Yahoo. All rights reserved.