SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:36.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00036000 | 2023-05-26 3:15PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,062 | 25.00% |
| SPR230721C00036000 | 2023-05-22 11:52AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 25.00% |
| SPR231020C00036000 | 2023-05-03 3:03PM EDT | 2023-10-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00036000 | 2023-04-18 3:31PM EDT | 2023-06-16 | 6.20 | 10.30 | 11.30 | 0.00 | - | 111 | 7 | 141.02% |
| SPR230721P00036000 | 2023-05-03 12:05PM EDT | 2023-07-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPR231020P00036000 | 2023-04-14 9:57AM EDT | 2023-10-20 | 7.92 | 12.20 | 12.90 | 0.00 | - | - | 5 | 82.37% |
| SPR240119P00036000 | 2023-05-04 11:26AM EDT | 2024-01-19 | 12.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.