UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.41 +0.05 (+0.06%) GOLD FUTURES
2,335.80 -6.30 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,347.17 -320.60 (-0.60%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240426C00036000 | 2024-04-22 3:36PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | 0.00 | - | 115 | 85 | 72.27% |
| SPR240503C00036000 | 2024-04-12 3:43PM EDT | 2024-05-03 | 0.75 | 0.05 | 2.15 | 0.00 | - | 6 | 13 | 109.96% |
| SPR240510C00036000 | 2024-04-10 3:55PM EDT | 2024-05-10 | 0.95 | 0.20 | 0.60 | 0.00 | - | - | 12 | 55.37% |
| SPR240517C00036000 | 2024-04-23 1:27PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.60 | -0.36 | -46.15% | 56 | 1,866 | 50.10% |
| SPR240524C00036000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 1.60 | 0.20 | 1.15 | 0.00 | - | - | 1 | 51.17% |
| SPR240621C00036000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 0.80 | 0.20 | 1.50 | -0.70 | -46.67% | 1 | 27 | 55.57% |
| SPR240719C00036000 | 2024-04-23 10:49AM EDT | 2024-07-19 | 1.10 | 0.80 | 1.25 | -0.25 | -18.52% | 1 | 769 | 41.55% |
| SPR241018C00036000 | 2024-04-05 2:56PM EDT | 2024-10-18 | 2.90 | 1.05 | 2.15 | 0.00 | - | 35 | 60 | 39.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240503P00036000 | 2024-04-11 10:54AM EDT | 2024-05-03 | 2.60 | 2.85 | 5.80 | 0.00 | - | 5 | 7 | 74.32% |
| SPR240517P00036000 | 2024-04-18 1:24PM EDT | 2024-05-17 | 2.85 | 4.10 | 4.70 | 0.00 | - | 2 | 310 | 52.34% |
| SPR240621P00036000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 3.22 | 3.00 | 4.70 | 0.00 | - | 2 | 14 | 41.07% |
| SPR240719P00036000 | 2024-04-22 10:11AM EDT | 2024-07-19 | 3.70 | 4.20 | 5.80 | 0.00 | - | 30 | 36 | 53.17% |
| SPR241018P00036000 | 2024-04-05 11:03AM EDT | 2024-10-18 | 3.70 | 4.40 | 6.10 | 0.00 | - | 1 | 2 | 40.75% |
© 2024 Yahoo. All rights reserved.