SPR - Spirit AeroSystems Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:39.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00039000 | 2023-05-03 10:19AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 98 | 71.09% |
| SPR230721C00039000 | 2023-05-18 3:14PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 1,000 | 65.82% |
| SPR231020C00039000 | 2023-05-23 11:39AM EDT | 2023-10-20 | 0.55 | 0.45 | 0.75 | 0.00 | - | 1 | 828 | 48.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230721P00039000 | 2023-03-22 3:35PM EDT | 2023-07-21 | 8.20 | 8.50 | 9.00 | 0.00 | - | 28 | 29 | 0.00% |
| SPR231020P00039000 | 2023-04-12 3:37PM EDT | 2023-10-20 | 6.30 | 15.00 | 15.90 | 0.00 | - | - | 0 | 113.79% |
© 2023 Yahoo. All rights reserved.