UK markets open in 3 hours 24 minutes

NIKKEI 225
37,818.11
-641.97(-1.67%)
HANG SENG
17,345.53
+144.26(+0.84%)
CRUDE OIL
82.77
-0.04(-0.05%)
GOLD FUTURES
2,321.20
-17.20(-0.74%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,654.53
-1,804.97(-3.38%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

31.54

-0.59

(-1.84%)

At close: 04:00PM EDT

31.41

-0.13

(-0.41%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Strike:39.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPR240426C00039000	2024-04-15 10:22AM EDT	2024-04-26	0.11	0.00	2.05	0.00	-	26	26	346.48%
SPR240503C00039000	2024-04-08 11:52AM EDT	2024-05-03	0.55	0.00	2.15	0.00	-	4	3	166.60%
SPR240510C00039000	2024-04-22 1:17PM EDT	2024-05-10	0.10	0.00	2.15	0.00	-	2	4	124.90%
SPR240517C00039000	2024-04-23 11:53AM EDT	2024-05-17	0.15	0.00	0.45	-0.02	-11.76%	1	54	62.70%
SPR240524C00039000	2024-04-15 9:30AM EDT	2024-05-24	0.75	0.00	2.00	0.00	-	-	1	88.57%
SPR240531C00039000	2024-04-17 3:28PM EDT	2024-05-31	0.41	0.00	1.50	0.00	-	-	5	71.44%
SPR240621C00039000	2024-04-04 11:13AM EDT	2024-06-21	1.10	0.00	1.95	0.00	-	5	5	63.09%
SPR240719C00039000	2024-04-19 3:33PM EDT	2024-07-19	1.20	0.15	0.70	0.00	-	6	772	45.70%
SPR241018C00039000	2024-03-12 12:14PM EDT	2024-10-18	1.50	0.05	3.50	0.00	-	1	10	67.90%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPR240517P00039000	2024-02-08 12:44PM EDT	2024-05-17	10.30	3.70	4.80	0.00	-	-	92	0.00%
SPR240719P00039000	2024-03-25 12:58PM EDT	2024-07-19	5.10	5.70	9.70	0.00	-	1	1	75.83%