Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240503C00043000 | 2024-04-02 12:01PM EDT | 2024-05-03 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 2 | 204.40% |
| SPR240517C00043000 | 2024-04-08 2:45PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 102.54% |
| SPR240719C00043000 | 2024-04-22 12:03PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.90 | 0.00 | - | 81 | 86 | 58.84% |
| SPR241018C00043000 | 2024-04-08 9:49AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.85 | 0.00 | - | 7 | 76 | 40.09% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.