UK markets open in 1 hour 7 minutes
NIKKEI 225
37,172.93 -906.77 (-2.38%) HANG SENG
16,151.37 -234.50 (-1.43%) CRUDE OIL
84.45 +1.72 (+2.08%) GOLD FUTURES
2,397.60 -0.40 (-0.02%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,186.80 +730.28 (+1.48%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240419C00045000 | 2024-03-28 11:21AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SPR240426C00045000 | 2024-03-27 9:39AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SPR240503C00045000 | 2024-04-01 12:02PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPR240517C00045000 | 2024-04-16 11:13AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SPR240621C00045000 | 2024-04-09 11:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPR240719C00045000 | 2024-04-05 12:39PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| SPR241018C00045000 | 2024-03-12 11:35AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 47.17% |
| SPR250117C00045000 | 2024-04-09 12:52PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPR260116C00045000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240419P00045000 | 2024-01-30 10:36AM EDT | 2024-04-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPR240719P00045000 | 2024-01-08 3:08PM EDT | 2024-07-19 | 15.50 | 14.30 | 18.60 | 0.00 | - | 7 | 3 | 122.36% |
| SPR250117P00045000 | 2024-01-04 10:45AM EDT | 2025-01-17 | 14.80 | 17.10 | 18.30 | 0.00 | - | 49 | 113 | 81.93% |
© 2024 Yahoo. All rights reserved.